Market Cap AR$2,046.38T -1.81%
Volume 24h AR$96.31T -13.58%
BTC % 50.48% 0.61%
ETH % 16.1% -0.12%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2024 AR$6,053.74 AR$5,100.56 AR$6,061.35 AR$5,266.84 AR$6,307,757,176 AR$266,348,633,710
Jul-05 2024 AR$5,051.86 AR$4,274.81 AR$5,538.54 AR$4,616.72 AR$7,881,988,536 AR$222,268,767,746
Jul-04 2024 AR$4,946.54 AR$4,564.83 AR$5,116.43 AR$5,116.43 AR$7,298,851,423 AR$217,634,817,940
Jul-03 2024 AR$5,163.09 AR$4,473.82 AR$5,449.12 AR$5,449.12 AR$11,260,414,808 AR$227,162,407,995
Jul-02 2024 AR$5,396.45 AR$5,379.03 AR$5,935.30 AR$5,935.30 AR$6,972,857,499 AR$237,429,669,236
Jul-01 2024 AR$5,964.97 AR$5,900.03 AR$6,412.27 AR$6,142.13 AR$9,454,197,536 AR$262,443,123,302
Jun-30 2024 AR$6,185.91 AR$6,149.75 AR$6,449.78 AR$6,281.95 AR$5,900,457,814 AR$272,163,981,867
Jun-29 2024 AR$6,298.28 AR$6,276.65 AR$6,752.88 AR$6,339.64 AR$5,954,893,241 AR$277,107,844,253
Jun-28 2024 AR$6,368.22 AR$6,316.47 AR$8,560.14 AR$8,560.14 AR$18,788,128,756 AR$280,185,263,285
Jun-27 2024 AR$8,655.23 AR$7,575.16 AR$8,692.31 AR$7,575.16 AR$12,702,975,506 AR$380,807,651,025
Jun-26 2024 AR$7,486.24 AR$7,179.95 AR$8,096.94 AR$7,975.06 AR$8,403,412,561 AR$329,374,904,951
Jun-25 2024 AR$8,064.15 AR$7,456.82 AR$8,223.19 AR$7,456.82 AR$13,035,228,826 AR$354,801,450,101
Jun-24 2024 AR$7,666.77 AR$5,927.82 AR$7,666.77 AR$6,502.13 AR$14,217,435,822 AR$337,318,054,140
Jun-23 2024 AR$6,429.14 AR$6,429.14 AR$7,869.02 AR$7,827.84 AR$10,078,102,204 AR$282,865,459,353
Jun-22 2024 AR$8,082.26 AR$6,747.23 AR$8,082.26 AR$6,747.23 AR$10,496,587,990 AR$355,598,503,779

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.365 ARS.