Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00886552 | $0.00856306 | $0.00886552 | $0.00856306 | $2,155,382 | $23,423,901 |
| Jul-25 2024 | $0.00847813 | $0.00837787 | $0.00880019 | $0.00880019 | $2,317,133 | $22,400,345 |
| Jul-24 2024 | $0.00885534 | $0.00885534 | $0.00911583 | $0.00911583 | $2,035,125 | $23,396,981 |
| Jul-23 2024 | $0.00912927 | $0.00902069 | $0.0095247 | $0.0095247 | $2,419,992 | $24,120,753 |
| Jul-22 2024 | $0.00947372 | $0.00916478 | $0.00947372 | $0.00931614 | $163,053,408 | $25,030,848 |
| Jul-21 2024 | $0.00926832 | $0.00914972 | $0.00939158 | $0.00931991 | $2,996,397 | $24,488,143 |
| Jul-20 2024 | $0.00935254 | $0.00930711 | $0.00950075 | $0.00935522 | $1,897,624 | $24,710,661 |
| Jul-19 2024 | $0.00932467 | $0.00911201 | $0.00949111 | $0.00917225 | $2,142,244 | $24,637,025 |
| Jul-18 2024 | $0.00924017 | $0.00922566 | $0.00951009 | $0.00934955 | $1,996,781 | $24,413,764 |
| Jul-17 2024 | $0.00933942 | $0.00933942 | $0.00964545 | $0.00945552 | $2,258,113 | $24,675,987 |
| Jul-16 2024 | $0.00938737 | $0.00917798 | $0.00959569 | $0.00952455 | $3,053,762 | $24,802,682 |
| Jul-15 2024 | $0.00950301 | $0.00875321 | $0.00962616 | $0.00882793 | $3,049,634 | $25,108,228 |
| Jul-14 2024 | $0.00883775 | $0.00883775 | $0.00894151 | $0.00886609 | $2,011,075 | $23,350,521 |
| Jul-13 2024 | $0.00890984 | $0.00874328 | $0.00897139 | $0.00876232 | $1,810,727 | $23,540,990 |
| Jul-12 2024 | $0.00878188 | $0.00858281 | $0.00889591 | $0.00858281 | $2,045,463 | $23,202,903 |