Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00040004 $0.00033426 $0.00040004 $0.00037969 $703,863 $1,226,474
Oct-24 2025 $0.00038254 $0.00037496 $0.00044218 $0.0004048 $682,325 $1,172,516
Oct-23 2025 $0.00041803 $0.00040257 $0.00046053 $0.00045506 $766,929 $1,280,956
Oct-22 2025 $0.00045349 $0.00045349 $0.00050174 $0.00049493 $737,212 $1,389,252
Oct-21 2025 $0.00050378 $0.00048264 $0.00050895 $0.00049726 $750,240 $1,542,908
Oct-20 2025 $0.00049902 $0.00048829 $0.00050633 $0.0004977 $703,755 $1,527,943
Oct-19 2025 $0.00049626 $0.00046979 $0.00053093 $0.00048501 $671,456 $1,519,092
Oct-18 2025 $0.00048503 $0.00048332 $0.00049974 $0.00049071 $717,783 $1,484,335
Oct-17 2025 $0.00049151 $0.00047797 $0.00051973 $0.00051403 $787,162 $1,503,783
Oct-16 2025 $0.00052269 $0.0005202 $0.00058545 $0.00055677 $646,948 $1,598,738
Oct-15 2025 $0.00055959 $0.00053753 $0.00066376 $0.00065955 $982,176 $1,711,159
Oct-14 2025 $0.00065463 $0.00047956 $0.00068181 $0.00048736 $1,095,864 $2,001,263
Oct-13 2025 $0.00048993 $0.0004766 $0.00056182 $0.00054363 $737,617 $1,497,394
Oct-12 2025 $0.00053501 $0.00047705 $0.00064843 $0.00056751 $968,614 $1,634,731
Oct-11 2025 $0.0006384 $0.00044642 $0.00065431 $0.00060352 $1,469,107 $1,950,120

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2515 days, from day 12-07-2018.