Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00127798 | $0.00125416 | $0.00131053 | $0.00129354 | $786,357 | $3,849,580 |
| Aug-17 2025 | $0.0012884 | $0.00126507 | $0.00134404 | $0.00132002 | $859,241 | $3,879,974 |
| Aug-16 2025 | $0.00132566 | $0.00132566 | $0.00196155 | $0.00160499 | $856,589 | $3,991,148 |
| Aug-15 2025 | $0.00130506 | $0.00128132 | $0.00158721 | $0.00136635 | $1,499,210 | $3,928,090 |
| Aug-14 2025 | $0.00127065 | $0.00122745 | $0.00128059 | $0.00124444 | $875,314 | $3,823,542 |
| Aug-13 2025 | $0.00125083 | $0.00122859 | $0.00129049 | $0.00128199 | $914,288 | $3,762,894 |
| Aug-12 2025 | $0.00127815 | $0.00125713 | $0.00129257 | $0.00127146 | $869,218 | $3,844,097 |
| Aug-11 2025 | $0.0012841 | $0.00127932 | $0.00135474 | $0.00133248 | $901,842 | $3,860,974 |
| Aug-10 2025 | $0.00134212 | $0.0012965 | $0.00136749 | $0.00135604 | $872,914 | $4,034,385 |
| Aug-09 2025 | $0.0013688 | $0.00128408 | $0.00138676 | $0.00132213 | $870,936 | $4,113,508 |
| Aug-08 2025 | $0.00131357 | $0.00130467 | $0.00152796 | $0.00145626 | $1,034,677 | $3,946,524 |
| Aug-07 2025 | $0.00144544 | $0.00127468 | $0.00154556 | $0.00127468 | $1,243,703 | $4,341,565 |
| Aug-06 2025 | $0.00128203 | $0.00127221 | $0.00131756 | $0.00129725 | $984,971 | $3,849,758 |
| Aug-05 2025 | $0.00131469 | $0.00123982 | $0.00134469 | $0.00127194 | $1,079,557 | $3,946,809 |
| Aug-04 2025 | $0.00126982 | $0.00124258 | $0.00133855 | $0.00129652 | $968,451 | $3,811,107 |