Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Machine Xchange Coin MXC

Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00050308 $0.00049685 $0.00053136 $0.00053136 $415,299 $1,533,560
Oct-02 2025 $0.00051729 $0.00051519 $0.00060659 $0.00060659 $663,314 $1,576,470
Oct-01 2025 $0.0006006 $0.00056424 $0.00062871 $0.00062871 $867,435 $1,829,907
Sep-30 2025 $0.00062854 $0.00051847 $0.00063133 $0.00053165 $1,036,315 $1,914,538
Sep-29 2025 $0.00054044 $0.00049126 $0.00054044 $0.00050681 $853,775 $1,645,738
Sep-28 2025 $0.00049735 $0.00048732 $0.00050684 $0.00049702 $573,019 $1,514,138
Sep-27 2025 $0.00050594 $0.00050594 $0.00055678 $0.00055678 $463,170 $1,539,876
Sep-26 2025 $0.00058333 $0.00049703 $0.00058644 $0.00051165 $638,241 $1,774,962
Sep-25 2025 $0.00050267 $0.00050118 $0.00056869 $0.00056869 $474,646 $1,529,142
Sep-24 2025 $0.00055426 $0.00055126 $0.00064774 $0.00064774 $627,194 $1,685,647
Sep-23 2025 $0.00064568 $0.00056752 $0.0006825 $0.00057787 $738,872 $1,963,151
Sep-22 2025 $0.00057331 $0.00057331 $0.00065997 $0.00065637 $639,344 $1,742,633
Sep-21 2025 $0.00066132 $0.00066132 $0.00071742 $0.00071742 $619,809 $2,009,670
Sep-20 2025 $0.00073322 $0.00071487 $0.00082606 $0.00071487 $853,677 $2,227,572
Sep-19 2025 $0.00071503 $0.00069402 $0.00074421 $0.00069883 $623,764 $2,171,750

Historical and market price analysis of Machine Xchange Coin (MXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2493 days, from day 12-08-2018.