Market Cap R44.08T -0.33%
Volume 24h R2.48T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 46 Seconds ago
Luna28 $LUNA

Luna28 ($LUNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00003772 R0.00003772 R0.00003772 R0.00003772 - -
May-08 2024 R0.00003772 R0.00003772 R0.00003772 R0.00003772 - -
May-07 2024 R0.00003772 R0.00003772 R0.00003772 R0.00003772 - -
May-06 2024 R0.00003772 R0.00003772 R0.00003772 R0.00003772 - -
May-05 2024 R0.00003772 R0.00003435 R0.00003772 R0.00003435 R350 -
May-04 2024 R0.00003435 R0.00003435 R0.00003435 R0.00003435 - -
May-03 2024 R0.00003435 R0.00003435 R0.00003435 R0.00003435 - -
May-02 2024 R0.00003435 R0.00003435 R0.00003435 R0.00003435 - -
May-01 2024 R0.00003435 R0.00003435 R0.00003928 R0.00003928 R253 -
Apr-30 2024 R0.00003928 R0.00003928 R0.00003928 R0.00003928 - -
Apr-29 2024 R0.00003928 R0.00003928 R0.00003928 R0.00003928 - -
Apr-28 2024 R0.00003928 R0.00003915 R0.00003928 R0.00003915 R230 -
Apr-27 2024 R0.00003915 R0.00003915 R0.00003977 R0.00003977 R9,301 -
Apr-26 2024 R0.00003977 R0.00003977 R0.00004018 R0.00004018 R673 -
Apr-25 2024 R0.00004018 R0.00003916 R0.00004018 R0.00003916 R7,575 -

Historical and market price analysis of Luna28 ($LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.