Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Luna28 $LUNA

Luna28 ($LUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00180262 AR$0.00180262 AR$0.00180262 AR$0.00180262 - -
May-06 2024 AR$0.00180262 AR$0.00180262 AR$0.00180262 AR$0.00180262 - -
May-05 2024 AR$0.00180262 AR$0.00164145 AR$0.00180262 AR$0.00164145 AR$16,716 -
May-04 2024 AR$0.00164145 AR$0.00164145 AR$0.00164145 AR$0.00164145 - -
May-03 2024 AR$0.00164145 AR$0.00164145 AR$0.00164145 AR$0.00164145 - -
May-02 2024 AR$0.00164145 AR$0.00164145 AR$0.00164145 AR$0.00164145 - -
May-01 2024 AR$0.00164145 AR$0.00164145 AR$0.00187703 AR$0.00187703 AR$12,090 -
Apr-30 2024 AR$0.00187703 AR$0.00187703 AR$0.00187703 AR$0.00187703 - -
Apr-29 2024 AR$0.00187703 AR$0.00187703 AR$0.00187703 AR$0.00187703 - -
Apr-28 2024 AR$0.00187703 AR$0.00187095 AR$0.00187703 AR$0.00187095 AR$10,982 -
Apr-27 2024 AR$0.00187095 AR$0.00187095 AR$0.0019004 AR$0.0019004 AR$444,411 -
Apr-26 2024 AR$0.0019004 AR$0.0019004 AR$0.00192002 AR$0.00192002 AR$32,156 -
Apr-25 2024 AR$0.00192002 AR$0.00187129 AR$0.00192002 AR$0.00187129 AR$361,939 -
Apr-24 2024 AR$0.00187129 AR$0.00187129 AR$0.00187129 AR$0.00187129 - -
Apr-23 2024 AR$0.00187958 AR$0.00187958 AR$0.00192875 AR$0.00192875 AR$225,461 -

Historical and market price analysis of Luna28 ($LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 103 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.