Market Cap AU$3.60T -0.77%
Volume 24h AU$203.90B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 2 Minutes ago
Luna28 $LUNA

Luna28 ($LUNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 - -
May-08 2024 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 - -
May-07 2024 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 - -
May-06 2024 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 AU$0.0000030948 - -
May-05 2024 AU$0.0000030948 AU$0.0000028181 AU$0.0000030948 AU$0.0000028181 AU$29 -
May-04 2024 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 - -
May-03 2024 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 - -
May-02 2024 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 AU$0.0000028181 - -
May-01 2024 AU$0.0000028181 AU$0.0000028181 AU$0.0000032225 AU$0.0000032225 AU$21 -
Apr-30 2024 AU$0.0000032225 AU$0.0000032225 AU$0.0000032225 AU$0.0000032225 - -
Apr-29 2024 AU$0.0000032225 AU$0.0000032225 AU$0.0000032225 AU$0.0000032225 - -
Apr-28 2024 AU$0.0000032225 AU$0.0000032121 AU$0.0000032225 AU$0.0000032121 AU$19 -
Apr-27 2024 AU$0.0000032121 AU$0.0000032121 AU$0.0000032627 AU$0.0000032627 AU$763 -
Apr-26 2024 AU$0.0000032627 AU$0.0000032627 AU$0.0000032964 AU$0.0000032964 AU$55 -
Apr-25 2024 AU$0.0000032964 AU$0.0000032127 AU$0.0000032964 AU$0.0000032127 AU$621 -

Historical and market price analysis of Luna28 ($LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.