Market Cap CHF2.16T -0.66%
Volume 24h CHF121.06B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Luna28 $LUNA

Luna28 ($LUNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 - -
May-08 2024 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 - -
May-07 2024 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 - -
May-06 2024 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 CHF0.0000018554 - -
May-05 2024 CHF0.0000018554 CHF0.0000016895 CHF0.0000018554 CHF0.0000016895 CHF17 -
May-04 2024 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 - -
May-03 2024 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 - -
May-02 2024 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 CHF0.0000016895 - -
May-01 2024 CHF0.0000016895 CHF0.0000016895 CHF0.000001932 CHF0.000001932 CHF12 -
Apr-30 2024 CHF0.000001932 CHF0.000001932 CHF0.000001932 CHF0.000001932 - -
Apr-29 2024 CHF0.000001932 CHF0.000001932 CHF0.000001932 CHF0.000001932 - -
Apr-28 2024 CHF0.000001932 CHF0.0000019257 CHF0.000001932 CHF0.0000019257 CHF11 -
Apr-27 2024 CHF0.0000019257 CHF0.0000019257 CHF0.000001956 CHF0.000001956 CHF457 -
Apr-26 2024 CHF0.000001956 CHF0.000001956 CHF0.0000019762 CHF0.0000019762 CHF33 -
Apr-25 2024 CHF0.0000019762 CHF0.0000019261 CHF0.0000019762 CHF0.0000019261 CHF373 -

Historical and market price analysis of Luna28 ($LUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.