Market Cap HK$20.00T 1.27%
Volume 24h HK$1.15T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Lucky7 7

Lucky7 (7) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.127297 HK$0.12728 HK$0.217951 HK$0.217908 HK$3 -
Jul-17 2024 HK$0.217912 HK$0.175981 HK$0.217981 HK$0.176008 HK$128 -
Jul-16 2024 HK$0.176021 HK$0.175985 HK$0.176043 HK$0.175998 - -
Jul-15 2024 HK$0.176009 HK$0.175991 HK$0.176088 HK$0.175998 - -
Jul-14 2024 HK$0.175985 HK$0.175985 HK$0.226978 HK$0.226978 - -
Jul-13 2024 HK$0.226978 HK$0.17646 HK$0.226978 HK$0.176462 HK$11 -
Jul-12 2024 HK$0.176461 HK$0.176461 HK$0.227944 HK$0.227944 - -
Jul-11 2024 HK$0.227944 HK$0.124941 HK$0.227944 HK$0.124963 HK$87 -
Jul-10 2024 HK$0.124932 HK$0.124932 HK$0.221528 HK$0.221528 HK$23 -
Jul-09 2024 HK$0.221528 HK$0.218568 HK$0.221528 HK$0.21868 HK$6 -
Jul-08 2024 HK$0.217775 HK$0.12024 HK$0.217775 HK$0.120283 HK$6,664 -
Jul-07 2024 HK$0.180507 HK$0.180491 HK$0.180569 HK$0.180528 - -
Jul-06 2024 HK$0.180523 HK$0.156204 HK$0.202455 HK$0.202455 - -
Jul-05 2024 HK$0.202453 HK$0.189854 HK$0.204833 HK$0.189877 HK$451 -
Jul-04 2024 HK$0.189824 HK$0.189805 HK$0.261936 HK$0.260296 HK$257 -

Historical and market price analysis of Lucky7 (7), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.