Market Cap CHF2.26T 0.63%
Volume 24h CHF128.11B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Lucky Coin LKC

Lucky Coin (LKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00000000039850072068046 CHF0.000000000398445625278102 CHF0.000000000398626322839383 CHF0.000000000398533224937984 - -
Jul-17 2024 CHF0.000000000398540727438294 CHF0.000000000398540727438294 CHF0.000000000398897262731849 CHF0.000000000398751638020761 - -
Jul-16 2024 CHF0.00000000039899742919177 CHF0.000000000398639849802277 CHF0.00000000039899742919177 CHF0.000000000398703631007166 - -
Jul-15 2024 CHF0.00000000039880347580276 CHF0.000000000398659164530277 CHF0.000000000399108128935413 CHF0.000000000398659164530277 - -
Jul-14 2024 CHF0.000000000398617531815416 CHF0.000000000398609384536052 CHF0.000000000398816388017879 CHF0.000000000398615689875827 - -
Jul-13 2024 CHF0.000000000398680776778388 CHF0.00000000039855871159496 CHF0.000000000398701410896096 CHF0.000000000398581637074995 - -
Jul-12 2024 CHF0.000000000398640536520518 CHF0.000000000398511334002121 CHF0.000000000398738806957373 CHF0.000000000398589914970944 - -
Jul-11 2024 CHF0.000000000398542732289028 CHF0.000000000398460738358554 CHF0.000000000398815647139702 CHF0.000000000398477411957686 - -
Jul-10 2024 CHF0.00000000039842043458409 CHF0.00000000039842043458409 CHF0.000000000398648087943372 CHF0.00000000039854695020372 - -
Jul-09 2024 CHF0.000000000398526443951455 CHF0.0000000003984591026339 CHF0.000000000398889756701382 CHF0.000000000398505581445871 - -
Jul-08 2024 CHF0.000000000398530474778594 CHF0.000000000398391829113324 CHF0.000000000398653596863327 CHF0.000000000398495340635679 - -
Jul-07 2024 CHF0.000000000398477235082966 CHF0.000000000398417161985213 CHF0.000000000398639560460211 CHF0.000000000398574192209046 - -
Jul-06 2024 CHF0.000000000398577518373917 CHF0.00000000039851935378327 CHF0.000000000398634687336302 CHF0.000000000398550420799065 - -
Jul-05 2024 CHF0.000000000398472390059404 CHF0.000000000398331004535786 CHF0.000000000398640625764309 CHF0.000000000398397594853013 - -
Jul-04 2024 CHF0.000000000398328694073352 CHF0.000000000398082521975575 CHF0.000000000398457804541015 CHF0.000000000398082521975575 - -

Historical and market price analysis of Lucky Coin (LKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 694 days, from day 08-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88956 CHF.