Market Cap $2.48T
1.48%
Volume 24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0397 | $1.0382 | $1.0400 | $1.0399 | $49,755 | - |
| Feb-26 2026 | $1.0399 | $1.0367 | $1.0405 | $1.0394 | $58,653 | - |
| Feb-25 2026 | $1.0386 | $1.0384 | $1.0406 | $1.0401 | $288,425 | - |
| Feb-24 2026 | $1.0401 | $1.0395 | $1.0402 | $1.0402 | $226,539 | - |
| Feb-23 2026 | $1.0402 | $1.0360 | $1.0406 | $1.0404 | - | - |
| Feb-22 2026 | $1.0404 | $1.0384 | $1.0485 | $1.0401 | - | - |
| Feb-21 2026 | $1.0401 | $1.0393 | $1.0409 | $1.0407 | - | - |
| Feb-20 2026 | $1.0407 | $1.0390 | $1.0407 | $1.0394 | - | - |
| Feb-19 2026 | $1.0394 | $1.0390 | $1.0403 | $1.0395 | - | - |
| Feb-18 2026 | $1.0398 | $1.0384 | $1.0410 | $1.0394 | - | - |
| Feb-17 2026 | $1.0394 | $1.0391 | $1.0404 | $1.0400 | - | - |
| Feb-16 2026 | $1.0400 | $1.0388 | $1.0421 | $1.0393 | - | - |
| Feb-15 2026 | $1.0393 | $1.0389 | $1.0404 | $1.0391 | $23,074 | - |
| Feb-14 2026 | $1.0391 | $1.0388 | $1.0400 | $1.0394 | - | - |
| Feb-13 2026 | $1.0395 | $1.0387 | $1.0414 | $1.0387 | - | - |