Market Cap $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Coins
33.676
+4
Exchanges
885
Last update
1 minute ago
LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
| Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
| Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
| Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
| Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |