Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
Lox Network (LOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000593 | $0.00005279 | $0.0000593 | $0.00005281 | $32 | - |
| Dec-14 2025 | $0.00005281 | $0.0000528 | $0.00008004 | $0.00008001 | $15 | - |
| Dec-13 2025 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | $82 | - |
| Dec-12 2025 | $0.00008001 | $0.0000441 | $0.00008002 | $0.0000441 | $82 | - |
| Dec-11 2025 | $0.000041 | $0.00003969 | $0.00004101 | $0.0000397 | $30 | - |
| Dec-10 2025 | $0.00003971 | $0.00003939 | $0.000056 | $0.0000394 | $42 | - |
| Dec-09 2025 | $0.0000444 | $0.00003929 | $0.0000512 | $0.0000393 | $32 | - |
| Dec-08 2025 | $0.0000393 | $0.0000375 | $0.00005101 | $0.000051 | $45 | - |
| Dec-07 2025 | $0.000051 | $0.00005001 | $0.00007942 | $0.00007941 | $124 | - |
| Dec-06 2025 | $0.00007941 | $0.0000308 | $0.00013981 | $0.00003531 | $623 | - |
| Dec-05 2025 | $0.0000353 | $0.0000353 | $0.00004781 | $0.0000436 | $1,986 | - |
| Dec-04 2025 | $0.0000436 | $0.0000436 | $0.00004361 | $0.00004361 | $3 | - |
| Dec-03 2025 | $0.0000436 | $0.0000436 | $0.00004362 | $0.00004362 | $3 | - |
| Dec-02 2025 | $0.00004362 | $0.0000436 | $0.00005133 | $0.0000513 | $3 | - |
| Dec-01 2025 | $0.0000513 | $0.00005128 | $0.00005162 | $0.00005162 | $3 | - |