Market Cap $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Coins
33.900
+3
Exchanges
885
Last update
50 Seconds ago
Lox Network (LOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | $448 | - |
| Jan-03 2026 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002499 | $448 | - |
| Jan-02 2026 | $0.00002498 | $0.00002497 | $0.00005504 | $0.00002786 | $448 | - |
| Jan-01 2026 | $0.00002786 | $0.00002785 | $0.00002786 | $0.00002785 | $46 | - |
| Dec-31 2025 | $0.00002785 | $0.00002785 | $0.00002816 | $0.00002816 | $46 | - |
| Dec-30 2025 | $0.00002816 | $0.00002816 | $0.00006705 | $0.00006702 | $15 | - |
| Dec-29 2025 | $0.00006701 | $0.00002996 | $0.00006702 | $0.00003996 | $15 | - |
| Dec-28 2025 | $0.00003997 | $0.00003996 | $0.00008284 | $0.00008283 | $17 | - |
| Dec-27 2025 | $0.00008284 | $0.00008283 | $0.00008285 | $0.00008283 | $61 | - |
| Dec-26 2025 | $0.00008283 | $0.00004455 | $0.00008283 | $0.00004457 | $61 | - |
| Dec-25 2025 | $0.00004458 | $0.00004456 | $0.00005247 | $0.00005245 | $9 | - |
| Dec-24 2025 | $0.00005246 | $0.00004996 | $0.00005246 | $0.00004996 | $4 | - |
| Dec-23 2025 | $0.00004998 | $0.00004997 | $0.00005268 | $0.00005137 | $309 | - |
| Dec-22 2025 | $0.00005137 | $0.00005137 | $0.00012973 | $0.00006268 | $256 | - |
| Dec-21 2025 | $0.00006268 | $0.00006267 | $0.00006269 | $0.00006267 | $24 | - |