Market Cap $2.59T
1.92%
Volume 24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
Coins
34.231
Exchanges
885
Last update
36 Seconds ago
Lox Network (LOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-02 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-01 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-31 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-30 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-29 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-28 2026 | $0.00003944 | $0.00003944 | $0.00003945 | $0.00003944 | - | - |
| Jan-27 2026 | $0.00003945 | $0.00003944 | $0.00003947 | $0.00003945 | $6 | - |
| Jan-26 2026 | $0.00003945 | $0.00003945 | $0.00003948 | $0.00003945 | $6 | - |
| Jan-25 2026 | $0.00003946 | $0.00002995 | $0.00003946 | $0.00002995 | $6 | - |
| Jan-24 2026 | $0.00002995 | $0.00002994 | $0.00002996 | $0.00002996 | $3 | - |
| Jan-23 2026 | $0.00002996 | $0.00002995 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-22 2026 | $0.00002996 | $0.00002996 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-21 2026 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | $20 | - |
| Jan-20 2026 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | $20 | - |