Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000247 | $0.00002469 | $0.0000699 | $0.00006608 | $21 | - |
Jul-25 2024 | $0.00006608 | $0.00006607 | $0.0000661 | $0.00006609 | $524 | - |
Jul-24 2024 | $0.00006608 | $0.00006608 | $0.00006611 | $0.0000661 | $524 | - |
Jul-23 2024 | $0.00006612 | $0.0000227 | $0.00006612 | $0.00002461 | $525 | - |
Jul-22 2024 | $0.00002461 | $0.0000246 | $0.00002461 | $0.0000246 | $1 | - |
Jul-21 2024 | $0.0000246 | $0.0000246 | $0.00002701 | $0.00002701 | $1 | - |
Jul-20 2024 | $0.00002701 | $0.000027 | $0.00002702 | $0.00002702 | $15 | - |
Jul-19 2024 | $0.00002701 | $0.00002699 | $0.00002701 | $0.00002701 | $15 | - |
Jul-18 2024 | $0.00002699 | $0.00002699 | $0.0000331 | $0.0000331 | $15 | - |
Jul-17 2024 | $0.0000331 | $0.0000331 | $0.00003313 | $0.00003312 | $8 | - |
Jul-16 2024 | $0.00003312 | $0.0000331 | $0.00003812 | $0.00003811 | $8 | - |
Jul-15 2024 | $0.00003812 | $0.00003811 | $0.00003815 | $0.00003811 | $8 | - |
Jul-14 2024 | $0.0000381 | $0.0000381 | $0.00003812 | $0.00003811 | $8 | - |
Jul-13 2024 | $0.00003811 | $0.0000381 | $0.00003812 | $0.0000381 | $8 | - |
Jul-12 2024 | $0.0000381 | $0.00003809 | $0.00003812 | $0.0000381 | $8 | - |