Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
4 Seconds ago
Lox Network (LOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005559 | $0.00005559 | $0.00005562 | $0.00005562 | $2 | - |
| Aug-18 2025 | $0.00006122 | $0.00006122 | $0.00006124 | $0.00006124 | $2 | - |
| Aug-17 2025 | $0.00006123 | $0.00006122 | $0.00006125 | $0.00006123 | $2 | - |
| Aug-16 2025 | $0.00006125 | $0.00006123 | $0.00006125 | $0.00006124 | $2 | - |
| Aug-15 2025 | $0.00006124 | $0.00006122 | $0.00006126 | $0.00006125 | $2 | - |
| Aug-14 2025 | $0.00006125 | $0.00006118 | $0.00006125 | $0.00006122 | $2 | - |
| Aug-13 2025 | $0.00006122 | $0.00006117 | $0.00006123 | $0.00006118 | $17 | - |
| Aug-12 2025 | $0.00006118 | $0.00006118 | $0.00006121 | $0.0000612 | $17 | - |
| Aug-11 2025 | $0.0000612 | $0.00006118 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-10 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-09 2025 | $0.00006121 | $0.00006119 | $0.00006122 | $0.0000612 | $17 | - |
| Aug-08 2025 | $0.0000612 | $0.0000612 | $0.00006122 | $0.00006121 | $17 | - |
| Aug-07 2025 | $0.00006123 | $0.0000612 | $0.00006123 | $0.00006121 | $17 | - |
| Aug-06 2025 | $0.00006121 | $0.00005998 | $0.00006121 | $0.00005999 | $17 | - |
| Aug-05 2025 | $0.00005999 | $0.00005998 | $0.00006001 | $0.00006 | $417 | - |