Market Cap $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Coins
34.113
Exchanges
885
Last update
1 minute ago
Lox Network (LOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00002995 | $0.00002994 | $0.00002996 | $0.00002996 | $3 | - |
| Jan-23 2026 | $0.00002996 | $0.00002995 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-22 2026 | $0.00002996 | $0.00002996 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-21 2026 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | $20 | - |
| Jan-20 2026 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | $20 | - |
| Jan-19 2026 | $0.00002997 | $0.00001479 | $0.00002999 | $0.00001479 | $20 | - |
| Jan-18 2026 | $0.00001479 | $0.00001479 | $0.00002499 | $0.00002499 | $7 | - |
| Jan-17 2026 | $0.00002498 | $0.00001279 | $0.00002499 | $0.00001279 | $162 | - |
| Jan-16 2026 | $0.00001279 | $0.00001279 | $0.00001569 | $0.00001569 | $132 | - |
| Jan-15 2026 | $0.00001569 | $0.00001569 | $0.00001689 | $0.00001689 | $1 | - |
| Jan-14 2026 | $0.00001689 | $0.00001598 | $0.0000284 | $0.00001598 | $26 | - |
| Jan-13 2026 | $0.00001599 | $0.00001597 | $0.000016 | $0.00001598 | $7 | - |
| Jan-12 2026 | $0.00001598 | $0.00001597 | $0.00001598 | $0.00001597 | $7 | - |
| Jan-11 2026 | $0.00001598 | $0.00001597 | $0.00002397 | $0.00002396 | $7 | - |
| Jan-10 2026 | $0.00002396 | $0.00002017 | $0.00002496 | $0.00002496 | $36 | - |