Market Cap $2.30T
-4.34%
Volume 24h $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
Coins
28.372
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |