Market Cap $2.76T
-2.59%
Volume 24h $267.36B
15.51%
BTC % 55.76%
-0.32%
ETH % 10%
-1.8%
Coins
34.533
+2
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $2.1327 | $2.1075 | $2.2104 | $2.1787 | $13,678,260 | $105,975,052 |
| Apr-26 2026 | $2.1799 | $2.1607 | $2.3202 | $2.1989 | $35,592,956 | $108,319,106 |
| Apr-25 2026 | $2.1975 | $2.1316 | $2.2794 | $2.1354 | $40,614,817 | $109,193,929 |
| Apr-24 2026 | $2.1349 | $2.1180 | $2.1541 | $2.1305 | $11,931,713 | $106,081,638 |
| Apr-23 2026 | $2.1298 | $2.0841 | $2.1298 | $2.1177 | $10,344,172 | $105,831,371 |
| Apr-22 2026 | $2.1182 | $2.1101 | $2.1665 | $2.1133 | $11,120,004 | $105,254,942 |
| Apr-21 2026 | $2.1127 | $2.0788 | $2.1229 | $2.1183 | $10,271,704 | $104,978,610 |
| Apr-20 2026 | $2.1167 | $2.0640 | $2.1292 | $2.0640 | $10,817,269 | $105,180,707 |
| Apr-19 2026 | $2.0647 | $2.0636 | $2.1405 | $2.1318 | $13,956,156 | $102,594,941 |
| Apr-18 2026 | $2.1324 | $2.1162 | $2.2706 | $2.2219 | $20,511,328 | $105,959,573 |
| Apr-17 2026 | $2.2231 | $2.1617 | $2.2623 | $2.2264 | $20,688,558 | $110,466,526 |
| Apr-16 2026 | $2.2308 | $2.1108 | $2.2433 | $2.1143 | $24,445,859 | $110,846,212 |
| Apr-15 2026 | $2.1122 | $2.0632 | $2.1144 | $2.0809 | $10,650,486 | $104,953,733 |
| Apr-14 2026 | $2.0811 | $2.0588 | $2.1503 | $2.1172 | $16,594,024 | $103,410,025 |
| Apr-13 2026 | $2.1155 | $2.0272 | $2.1232 | $2.0711 | $16,262,568 | $105,121,008 |