Market Cap $4.11T -1.17%
Volume 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Coins 32.814 +11
Exchanges 885
Last update 30 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $6.086 $6.066 $6.410 $6.343 $30,687,736 $265,222,367
Aug-18 2025 $6.341 $6.323 $6.848 $6.786 $52,453,749 $276,172,363
Aug-17 2025 $6.769 $6.769 $7.343 $6.872 $122,949,946 $294,403,708
Aug-16 2025 $6.803 $6.429 $6.888 $6.438 $30,854,677 $295,690,608
Aug-15 2025 $6.430 $6.215 $6.670 $6.500 $26,648,407 $279,286,747
Aug-14 2025 $6.498 $6.382 $7.219 $7.134 $39,117,601 $282,016,898
Aug-13 2025 $7.140 $6.803 $7.164 $6.897 $30,065,395 $309,699,078
Aug-12 2025 $6.888 $6.304 $6.973 $6.435 $26,961,210 $298,564,958
Aug-11 2025 $6.449 $6.392 $7.181 $6.892 $33,981,638 $279,340,865
Aug-10 2025 $6.893 $6.690 $7.075 $6.930 $18,709,749 $298,163,139
Aug-09 2025 $6.931 $6.671 $6.997 $6.719 $18,759,576 $299,630,700
Aug-08 2025 $6.716 $6.498 $6.780 $6.569 $18,733,839 $290,137,518
Aug-07 2025 $6.561 $6.163 $6.561 $6.234 $16,990,048 $283,245,921
Aug-06 2025 $6.232 $5.988 $6.287 $6.138 $13,879,002 $268,851,048
Aug-05 2025 $6.131 $6.018 $6.468 $6.464 $16,025,846 $264,350,591

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2435 days, from day 12-20-2018.