Market Cap $3.47T
1.46%
Volume 24h $177.60B
-66.01%
BTC % 59.83%
-0.18%
ETH % 8.75%
-0.45%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $9.744 | $8.717 | $13.02 | $12.02 | $1,888,453,737 | $400,244,228 |
| May-30 2025 | $11.90 | $5.221 | $14.03 | $5.477 | $4,088,385,389 | $488,528,725 |
| May-29 2025 | $5.471 | $5.410 | $5.762 | $5.547 | $24,857,102 | $224,447,369 |
| May-28 2025 | $5.537 | $5.310 | $5.704 | $5.593 | $23,035,342 | $227,030,273 |
| May-27 2025 | $5.594 | $5.335 | $5.726 | $5.489 | $21,597,444 | $229,082,662 |
| May-26 2025 | $5.483 | $5.400 | $5.582 | $5.463 | $16,460,180 | $224,401,769 |
| May-25 2025 | $5.461 | $5.112 | $5.474 | $5.456 | $17,552,792 | $223,347,504 |
| May-24 2025 | $5.458 | $5.380 | $5.622 | $5.391 | $15,666,999 | $223,082,863 |
| May-23 2025 | $5.395 | $5.379 | $6.146 | $6.021 | $32,788,310 | $220,373,687 |
| May-22 2025 | $6.020 | $5.572 | $6.078 | $5.587 | $25,767,208 | $245,720,226 |
| May-21 2025 | $5.597 | $5.307 | $5.696 | $5.381 | $26,015,633 | $228,173,739 |
| May-20 2025 | $5.379 | $5.186 | $5.462 | $5.317 | $19,546,637 | $219,166,827 |
| May-19 2025 | $5.323 | $5.123 | $5.700 | $5.669 | $28,170,171 | $216,724,498 |
| May-18 2025 | $5.680 | $5.280 | $5.789 | $5.342 | $27,299,219 | $231,150,270 |
| May-17 2025 | $5.340 | $5.256 | $5.545 | $5.545 | $22,036,344 | $217,173,043 |