Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
58 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $6.276 | $6.265 | $6.657 | $6.632 | $21,108,814 | $283,713,925 |
| Oct-06 2025 | $6.632 | $6.400 | $6.694 | $6.419 | $18,527,529 | $299,643,802 |
| Oct-05 2025 | $6.420 | $6.372 | $6.668 | $6.489 | $20,068,769 | $289,845,116 |
| Oct-04 2025 | $6.488 | $6.405 | $6.665 | $6.660 | $15,787,325 | $292,730,294 |
| Oct-03 2025 | $6.661 | $6.492 | $6.719 | $6.603 | $22,353,694 | $300,315,268 |
| Oct-02 2025 | $6.593 | $6.464 | $6.772 | $6.493 | $30,438,620 | $296,821,264 |
| Oct-01 2025 | $6.488 | $6.014 | $6.685 | $6.051 | $32,963,580 | $291,921,078 |
| Sep-30 2025 | $6.045 | $5.909 | $6.165 | $6.165 | $17,612,822 | $271,793,176 |
| Sep-29 2025 | $6.167 | $6.035 | $6.233 | $6.197 | $17,940,629 | $277,081,990 |
| Sep-28 2025 | $6.195 | $5.923 | $6.201 | $6.038 | $15,356,875 | $278,161,706 |
| Sep-27 2025 | $6.037 | $6.029 | $6.137 | $6.137 | $11,370,300 | $270,893,961 |
| Sep-26 2025 | $6.137 | $5.880 | $6.137 | $5.880 | $18,401,991 | $275,185,165 |
| Sep-25 2025 | $5.865 | $5.812 | $6.209 | $6.204 | $29,202,992 | $262,641,380 |
| Sep-24 2025 | $6.206 | $6.165 | $6.365 | $6.293 | $17,791,106 | $277,685,222 |
| Sep-23 2025 | $6.298 | $6.136 | $6.463 | $6.310 | $20,351,282 | $281,641,954 |