Market Cap $3.31T
-1.09%
Volume 24h $216.64B
-0.84%
BTC % 54.73%
0.16%
ETH % 10.92%
-0.82%
Coins
33.734
+6
Exchanges
885
Last update
4 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $4.1079 | $4.0663 | $4.2259 | $4.1903 | $24,488,709 | $193,391,179 |
| Nov-27 2025 | $4.1902 | $4.1061 | $4.2328 | $4.1381 | $31,787,166 | $197,001,866 |
| Nov-26 2025 | $4.1374 | $3.9822 | $4.2383 | $4.1074 | $28,573,267 | $194,517,499 |
| Nov-25 2025 | $4.0927 | $3.9992 | $4.1229 | $4.1229 | $12,759,579 | $192,155,086 |
| Nov-24 2025 | $4.1227 | $3.9176 | $4.1654 | $3.9994 | $15,703,966 | $193,438,504 |
| Nov-23 2025 | $3.9977 | $3.9575 | $4.1347 | $3.9749 | $12,761,433 | $187,444,986 |
| Nov-22 2025 | $3.9720 | $3.7904 | $4.0514 | $4.0405 | $19,064,310 | $186,113,328 |
| Nov-21 2025 | $4.0359 | $3.9203 | $4.4414 | $4.3024 | $35,083,176 | $188,978,618 |
| Nov-20 2025 | $4.2964 | $4.2254 | $4.5467 | $4.3371 | $38,623,080 | $201,039,446 |
| Nov-19 2025 | $4.3351 | $4.1845 | $4.4593 | $4.4593 | $16,858,629 | $202,709,937 |
| Nov-18 2025 | $4.4607 | $4.3214 | $4.5371 | $4.3832 | $18,565,095 | $208,446,222 |
| Nov-17 2025 | $4.3828 | $4.3440 | $4.8840 | $4.4801 | $34,457,657 | $204,663,511 |
| Nov-16 2025 | $4.4850 | $4.3977 | $4.6733 | $4.6733 | $16,496,608 | $209,149,256 |
| Nov-15 2025 | $4.6756 | $4.5540 | $4.7060 | $4.5540 | $14,084,074 | $217,890,445 |
| Nov-14 2025 | $4.5540 | $4.5051 | $4.7843 | $4.7798 | $24,920,555 | $212,077,958 |