Market Cap $3.44T
5.96%
Volume 24h $387.56B
46.16%
BTC % 59.43%
-2.38%
ETH % 8.22%
13.26%
Coins
31.790
+16
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $5.205 | $4.6220 | $5.210 | $4.6389 | $29,230,329 | $210,331,920 |
| May-07 2025 | $4.6351 | $4.4931 | $4.7196 | $4.5937 | $15,545,316 | $187,178,692 |
| May-06 2025 | $4.5929 | $4.4161 | $4.7620 | $4.6761 | $17,667,770 | $185,357,293 |
| May-05 2025 | $4.6740 | $4.6483 | $4.7984 | $4.6927 | $14,044,801 | $188,505,492 |
| May-04 2025 | $4.6954 | $4.6420 | $4.7767 | $4.7653 | $11,659,135 | $189,130,200 |
| May-03 2025 | $4.7739 | $4.6965 | $4.8831 | $4.8717 | $13,199,142 | $192,165,313 |
| May-02 2025 | $4.8719 | $4.8311 | $5.152 | $5.079 | $20,202,997 | $195,987,566 |
| May-01 2025 | $5.075 | $4.9379 | $5.196 | $5.035 | $16,204,231 | $204,045,991 |
| Apr-30 2025 | $5.029 | $4.9169 | $5.076 | $4.9971 | $16,060,470 | $202,069,308 |
| Apr-29 2025 | $4.9976 | $4.8906 | $5.325 | $5.229 | $15,639,614 | $200,654,226 |
| Apr-28 2025 | $5.226 | $4.9908 | $5.345 | $5.091 | $19,596,873 | $209,726,566 |
| Apr-27 2025 | $5.096 | $5.078 | $5.425 | $5.425 | $13,967,213 | $204,226,678 |
| Apr-26 2025 | $5.416 | $5.369 | $5.746 | $5.400 | $29,755,203 | $216,915,944 |
| Apr-25 2025 | $5.396 | $5.074 | $5.648 | $5.182 | $40,808,322 | $215,965,351 |
| Apr-24 2025 | $5.184 | $4.8670 | $5.188 | $5.132 | $30,303,453 | $207,342,389 |