Market Cap $2.84T
0.95%
Volume 24h $310.05B
17.62%
BTC % 56.93%
0.35%
ETH % 10.09%
-0.39%
Coins
34.578
+9
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $2.1279 | $2.1107 | $2.1788 | $2.1264 | $12,622,510 | $105,734,816 |
| May-03 2026 | $2.1270 | $2.1211 | $2.1720 | $2.1720 | $12,065,731 | $105,691,832 |
| May-02 2026 | $2.1723 | $2.1090 | $2.1982 | $2.1149 | $13,080,985 | $107,941,040 |
| May-01 2026 | $2.1147 | $2.0822 | $2.1155 | $2.0889 | $11,227,084 | $105,081,759 |
| Apr-30 2026 | $2.0865 | $2.0648 | $2.1009 | $2.0841 | $9,911,029 | $103,678,388 |
| Apr-29 2026 | $2.0841 | $2.0420 | $2.1663 | $2.1255 | $13,433,117 | $103,557,791 |
| Apr-28 2026 | $2.1253 | $2.0919 | $2.1341 | $2.1341 | $11,262,047 | $105,608,733 |
| Apr-27 2026 | $2.1327 | $2.1075 | $2.2104 | $2.1787 | $13,678,260 | $105,975,052 |
| Apr-26 2026 | $2.1799 | $2.1607 | $2.3202 | $2.1989 | $35,592,956 | $108,319,106 |
| Apr-25 2026 | $2.1975 | $2.1316 | $2.2794 | $2.1354 | $40,614,817 | $109,193,929 |
| Apr-24 2026 | $2.1349 | $2.1180 | $2.1541 | $2.1305 | $11,931,713 | $106,081,638 |
| Apr-23 2026 | $2.1298 | $2.0841 | $2.1298 | $2.1177 | $10,344,172 | $105,831,371 |
| Apr-22 2026 | $2.1182 | $2.1101 | $2.1665 | $2.1133 | $11,120,004 | $105,254,942 |
| Apr-21 2026 | $2.1127 | $2.0788 | $2.1229 | $2.1183 | $10,271,704 | $104,978,610 |
| Apr-20 2026 | $2.1167 | $2.0640 | $2.1292 | $2.0640 | $10,817,269 | $105,180,707 |