Market Cap $3.70T
1.27%
Volume 24h $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
Coins
33.627
+7
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $5.650 | $5.134 | $5.773 | $5.287 | $55,292,907 | $261,682,765 |
| Nov-06 2025 | $5.283 | $4.9739 | $5.520 | $5.085 | $51,022,269 | $244,520,097 |
| Nov-05 2025 | $5.096 | $4.6334 | $5.236 | $4.8117 | $54,774,086 | $235,714,887 |
| Nov-04 2025 | $4.8188 | $4.6964 | $5.279 | $4.9099 | $68,184,248 | $222,714,936 |
| Nov-03 2025 | $4.9095 | $4.7581 | $5.674 | $5.674 | $65,156,244 | $226,600,328 |
| Nov-02 2025 | $5.702 | $5.420 | $6.405 | $5.420 | $239,002,478 | $263,040,120 |
| Nov-01 2025 | $5.419 | $4.6946 | $5.898 | $4.7062 | $181,393,364 | $249,779,695 |
| Oct-31 2025 | $4.7097 | $4.6152 | $4.7642 | $4.6207 | $13,030,673 | $216,929,465 |
| Oct-30 2025 | $4.6198 | $4.4550 | $5.009 | $4.9621 | $17,635,892 | $212,639,523 |
| Oct-29 2025 | $4.9590 | $4.8942 | $5.075 | $4.9675 | $14,082,931 | $228,098,632 |
| Oct-28 2025 | $4.9698 | $4.8829 | $5.159 | $5.066 | $14,740,861 | $228,432,981 |
| Oct-27 2025 | $5.072 | $5.055 | $5.350 | $5.216 | $17,500,709 | $232,848,148 |
| Oct-26 2025 | $5.216 | $5.033 | $5.256 | $5.073 | $14,110,478 | $239,268,910 |
| Oct-25 2025 | $5.077 | $5.010 | $5.168 | $5.168 | $9,749,053 | $232,735,415 |
| Oct-24 2025 | $5.169 | $4.9411 | $5.202 | $4.9604 | $35,568,376 | $236,790,696 |