Market Cap $4.33T
0.63%
Volume 24h $291.83B
-14.89%
BTC % 53.63%
0.26%
ETH % 12.56%
-1.35%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $6.780 | $6.643 | $6.832 | $6.752 | $16,710,984 | $301,744,353 |
| Sep-15 2025 | $6.754 | $6.651 | $7.066 | $7.002 | $25,656,513 | $300,366,338 |
| Sep-14 2025 | $7.009 | $6.980 | $7.353 | $7.350 | $20,706,941 | $311,503,303 |
| Sep-13 2025 | $7.345 | $7.191 | $7.467 | $7.338 | $28,998,017 | $326,233,256 |
| Sep-12 2025 | $7.329 | $7.072 | $7.349 | $7.192 | $25,998,620 | $325,234,580 |
| Sep-11 2025 | $7.191 | $7.024 | $7.279 | $7.072 | $31,401,446 | $318,733,450 |
| Sep-10 2025 | $7.065 | $6.964 | $7.179 | $7.104 | $29,808,172 | $312,933,025 |
| Sep-09 2025 | $7.101 | $6.930 | $7.298 | $7.046 | $45,618,693 | $314,320,543 |
| Sep-08 2025 | $7.041 | $6.936 | $7.103 | $6.988 | $32,464,338 | $311,468,486 |
| Sep-07 2025 | $6.989 | $6.912 | $7.207 | $6.948 | $44,122,814 | $308,936,609 |
| Sep-06 2025 | $6.945 | $6.812 | $7.363 | $6.847 | $87,570,593 | $306,782,953 |
| Sep-05 2025 | $6.848 | $6.623 | $6.977 | $6.623 | $32,574,697 | $302,098,547 |
| Sep-04 2025 | $6.625 | $6.555 | $7.125 | $7.125 | $39,744,390 | $292,063,419 |
| Sep-03 2025 | $7.156 | $6.616 | $7.432 | $6.701 | $64,007,908 | $315,266,428 |
| Sep-02 2025 | $6.702 | $6.575 | $6.829 | $6.617 | $25,034,775 | $295,043,790 |