Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $7.041 $6.936 $7.103 $6.988 $32,464,338 $311,468,486
Sep-07 2025 $6.989 $6.912 $7.207 $6.948 $44,122,814 $308,936,609
Sep-06 2025 $6.945 $6.812 $7.363 $6.847 $87,570,593 $306,782,953
Sep-05 2025 $6.848 $6.623 $6.977 $6.623 $32,574,697 $302,098,547
Sep-04 2025 $6.625 $6.555 $7.125 $7.125 $39,744,390 $292,063,419
Sep-03 2025 $7.156 $6.616 $7.432 $6.701 $64,007,908 $315,266,428
Sep-02 2025 $6.702 $6.575 $6.829 $6.617 $25,034,775 $295,043,790
Sep-01 2025 $6.601 $6.502 $6.910 $6.856 $36,960,856 $290,398,739
Aug-31 2025 $6.852 $6.846 $7.174 $7.100 $41,922,390 $301,268,476
Aug-30 2025 $7.085 $6.768 $7.372 $6.932 $76,079,200 $311,244,101
Aug-29 2025 $6.954 $6.822 $8.129 $7.731 $133,168,422 $305,117,210
Aug-28 2025 $7.688 $7.299 $9.203 $7.318 $498,431,857 $337,087,856
Aug-27 2025 $7.352 $6.596 $8.659 $6.727 $594,872,277 $322,133,436
Aug-26 2025 $6.718 $5.886 $6.970 $5.914 $121,595,155 $294,177,161
Aug-25 2025 $5.917 $5.779 $6.691 $6.602 $34,441,378 $258,746,637

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2455 days, from day 12-21-2018.