Market Cap $3.50T
3.02%
Volume 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $13.55 | $12.93 | $13.58 | $13.04 | $34,344,475 | $505,521,634 |
| Jan-13 2025 | $13.03 | $12.03 | $13.84 | $13.45 | $51,620,538 | $486,100,267 |
| Jan-12 2025 | $13.46 | $13.27 | $13.78 | $13.73 | $34,797,082 | $501,841,541 |
| Jan-11 2025 | $13.74 | $13.49 | $14.10 | $13.91 | $37,466,439 | $511,771,940 |
| Jan-10 2025 | $13.93 | $13.32 | $14.08 | $13.53 | $72,133,474 | $518,538,783 |
| Jan-09 2025 | $13.53 | $13.00 | $13.85 | $13.49 | $66,715,496 | $503,061,088 |
| Jan-08 2025 | $13.49 | $13.09 | $14.76 | $14.62 | $76,361,172 | $501,405,420 |
| Jan-07 2025 | $14.63 | $14.63 | $16.70 | $16.70 | $81,994,554 | $543,460,962 |
| Jan-06 2025 | $16.74 | $16.01 | $17.28 | $16.59 | $66,383,675 | $621,403,928 |
| Jan-05 2025 | $16.58 | $16.06 | $16.96 | $16.70 | $62,920,996 | $614,903,790 |
| Jan-04 2025 | $16.72 | $16.43 | $17.13 | $17.13 | $65,630,352 | $620,031,835 |
| Jan-03 2025 | $17.09 | $15.59 | $17.19 | $16.50 | $88,007,859 | $632,704,298 |
| Jan-02 2025 | $16.44 | $15.37 | $16.73 | $15.48 | $96,808,042 | $608,341,539 |
| Jan-01 2025 | $15.47 | $14.51 | $15.64 | $14.99 | $54,320,676 | $572,349,202 |
| Dec-31 2024 | $14.99 | $14.63 | $15.67 | $15.10 | $54,788,095 | $553,993,812 |