Market Cap $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Coins
34.287
+7
Exchanges
885
Last update
18 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.3036 | $2.2678 | $2.4336 | $2.3494 | $12,112,310 | $114,466,549 |
| Feb-26 2026 | $2.3486 | $2.2905 | $2.4202 | $2.4055 | $11,575,738 | $116,700,720 |
| Feb-25 2026 | $2.4007 | $2.2110 | $2.4688 | $2.2386 | $20,607,403 | $119,290,722 |
| Feb-24 2026 | $2.2436 | $2.1904 | $2.4289 | $2.3203 | $40,730,077 | $111,487,089 |
| Feb-23 2026 | $2.1961 | $2.1706 | $2.2735 | $2.2669 | $11,098,141 | $109,126,113 |
| Feb-22 2026 | $2.2670 | $2.2510 | $2.3487 | $2.3487 | $7,420,031 | $112,648,148 |
| Feb-21 2026 | $2.3500 | $2.3406 | $2.3865 | $2.3656 | $8,775,429 | $116,770,496 |
| Feb-20 2026 | $2.3596 | $2.2801 | $2.3657 | $2.3254 | $12,199,812 | $117,246,751 |
| Feb-19 2026 | $2.3246 | $2.2722 | $2.3730 | $2.3537 | $10,914,442 | $115,509,133 |
| Feb-18 2026 | $2.3525 | $2.3344 | $2.4739 | $2.4739 | $10,593,011 | $116,897,877 |
| Feb-17 2026 | $2.4749 | $2.4426 | $2.5188 | $2.4817 | $14,680,123 | $122,977,288 |
| Feb-16 2026 | $2.4998 | $2.3842 | $2.5814 | $2.3890 | $31,695,012 | $124,212,635 |
| Feb-15 2026 | $2.3880 | $2.3539 | $2.5519 | $2.5101 | $22,494,106 | $118,660,010 |
| Feb-14 2026 | $2.5087 | $2.4470 | $2.5340 | $2.5006 | $19,902,008 | $124,659,464 |
| Feb-13 2026 | $2.5063 | $2.4083 | $2.7790 | $2.6047 | $111,761,477 | $124,540,387 |