Market Cap $2.72T
3.89%
Volume 24h $238.84B
40.49%
BTC % 54.77%
0.51%
ETH % 10.49%
3.14%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $2.1155 | $2.0272 | $2.1232 | $2.0711 | $16,262,568 | $105,121,008 |
| Apr-12 2026 | $2.0703 | $2.0486 | $2.1948 | $2.1485 | $30,283,971 | $102,871,151 |
| Apr-11 2026 | $2.1505 | $2.1381 | $2.3135 | $2.2172 | $73,684,770 | $106,859,384 |
| Apr-10 2026 | $2.2166 | $1.9829 | $2.7738 | $2.0026 | $153,334,417 | $110,143,624 |
| Apr-09 2026 | $2.0028 | $1.9725 | $2.0284 | $2.0073 | $9,051,677 | $99,521,000 |
| Apr-08 2026 | $2.0078 | $2.0051 | $2.0826 | $2.0826 | $10,080,836 | $99,768,540 |
| Apr-07 2026 | $2.0826 | $1.9474 | $2.0843 | $2.0367 | $13,033,024 | $103,482,870 |
| Apr-06 2026 | $2.0371 | $2.0297 | $2.1117 | $2.0621 | $17,062,033 | $101,222,714 |
| Apr-05 2026 | $2.0367 | $1.9942 | $2.0367 | $2.0235 | $7,872,037 | $101,204,306 |
| Apr-04 2026 | $2.0223 | $2.0095 | $2.0315 | $2.0231 | $7,168,509 | $100,487,281 |
| Apr-03 2026 | $2.0227 | $2.0034 | $2.0427 | $2.0197 | $8,479,003 | $100,507,677 |
| Apr-02 2026 | $2.0188 | $1.9869 | $2.0941 | $2.0841 | $10,880,177 | $100,312,942 |
| Apr-01 2026 | $2.0835 | $2.0829 | $2.1321 | $2.1200 | $10,180,890 | $103,527,923 |
| Mar-31 2026 | $2.1190 | $2.0352 | $2.1240 | $2.0438 | $19,381,780 | $105,295,833 |
| Mar-30 2026 | $2.0438 | $2.0343 | $2.1223 | $2.0343 | $9,185,554 | $101,557,804 |