Market Cap $2.73T
0.29%
Volume 24h $180.79B
27.86%
BTC % 56.57%
-0.03%
ETH % 9.45%
0.52%
Coins
34.643
+4
Exchanges
874
Last update
2 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $2.0468 | $1.9975 | $2.0606 | $2.0405 | $12,409,657 | $101,705,190 |
| May-17 2026 | $2.0372 | $2.0152 | $2.1089 | $2.0777 | $10,651,727 | $101,228,205 |
| May-16 2026 | $2.0793 | $2.0338 | $2.1253 | $2.1158 | $10,720,902 | $103,320,694 |
| May-15 2026 | $2.1156 | $2.0946 | $2.2325 | $2.2147 | $13,768,364 | $105,125,292 |
| May-14 2026 | $2.2147 | $2.1587 | $2.2530 | $2.1964 | $11,704,959 | $110,050,916 |
| May-13 2026 | $2.1927 | $2.1799 | $2.3210 | $2.2561 | $13,388,767 | $108,956,133 |
| May-12 2026 | $2.2559 | $2.2159 | $2.3662 | $2.3511 | $14,890,702 | $112,098,032 |
| May-11 2026 | $2.3509 | $2.3260 | $2.3908 | $2.3892 | $14,775,171 | $116,818,508 |
| May-10 2026 | $2.3893 | $2.2871 | $2.4296 | $2.3135 | $16,637,698 | $118,723,533 |
| May-09 2026 | $2.3126 | $2.3016 | $2.3900 | $2.3454 | $14,649,628 | $114,911,633 |
| May-08 2026 | $2.3430 | $2.2415 | $2.3509 | $2.2589 | $18,410,129 | $116,422,106 |
| May-07 2026 | $2.2588 | $2.1993 | $2.2733 | $2.2403 | $19,151,768 | $112,238,595 |
| May-06 2026 | $2.2420 | $2.1758 | $2.3257 | $2.1834 | $31,014,270 | $111,406,869 |
| May-05 2026 | $2.1828 | $2.1292 | $2.1934 | $2.1292 | $11,155,100 | $108,461,847 |
| May-04 2026 | $2.1279 | $2.1107 | $2.1788 | $2.1264 | $12,622,510 | $105,734,816 |