Market Cap $3.27T -1.89%
Volume 24h $283.59B 44.38%
BTC % 61.16% 0.76%
ETH % 8.23% -2.79%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $5.642 $5.568 $6.106 $5.876 $27,896,543 $235,170,282
Jun-20 2025 $5.877 $5.830 $6.353 $6.197 $34,175,763 $244,765,970
Jun-19 2025 $6.198 $6.143 $6.377 $6.294 $27,212,830 $257,972,292
Jun-18 2025 $6.292 $6.044 $6.433 $6.277 $40,067,576 $261,709,819
Jun-17 2025 $6.271 $6.152 $6.603 $6.461 $41,686,444 $260,528,119
Jun-16 2025 $6.475 $6.475 $6.976 $6.906 $44,003,574 $268,820,106
Jun-15 2025 $6.912 $6.725 $6.981 $6.826 $29,165,373 $286,783,289
Jun-14 2025 $6.819 $6.653 $7.155 $7.011 $48,300,095 $282,753,505
Jun-13 2025 $7.009 $6.761 $7.363 $7.358 $77,317,393 $290,449,802
Jun-12 2025 $7.385 $7.341 $8.277 $7.683 $117,698,117 $305,829,155
Jun-11 2025 $7.699 $7.676 $8.333 $8.205 $84,051,654 $318,648,980
Jun-10 2025 $8.203 $7.910 $8.650 $8.084 $192,025,300 $339,070,997
Jun-09 2025 $8.087 $7.493 $8.127 $7.912 $91,633,783 $334,056,570
Jun-08 2025 $7.940 $7.524 $8.375 $7.536 $244,852,895 $327,796,336
Jun-07 2025 $7.551 $7.202 $7.718 $7.202 $116,642,911 $311,503,013

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2376 days, from day 12-21-2018.