Market Cap $4.01T 0.3%
Volume 24h $290.82B -16.13%
BTC % 55.2% -0.38%
ETH % 11.86% 0.67%
Coins 33.516 +8
Exchanges 885
Last update 1 Seconds ago
Livepeer LPT

Livepeer (LPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $4.9088 $4.7984 $4.9755 $4.8014 $10,272,058 $224,697,518
Oct-22 2025 $4.8022 $4.7084 $4.9975 $4.9477 $18,416,994 $219,663,832
Oct-21 2025 $4.9517 $4.9517 $5.281 $5.170 $17,986,383 $226,343,818
Oct-20 2025 $5.167 $4.9684 $5.285 $5.049 $14,944,944 $236,041,953
Oct-19 2025 $5.048 $4.8568 $5.144 $4.9330 $13,086,816 $230,469,762
Oct-18 2025 $4.9322 $4.8631 $5.003 $4.8689 $10,618,766 $224,986,291
Oct-17 2025 $4.8715 $4.6486 $5.023 $4.9723 $22,452,402 $222,061,171
Oct-16 2025 $4.9712 $4.9321 $5.275 $5.179 $22,002,204 $226,446,113
Oct-15 2025 $5.178 $5.118 $5.539 $5.377 $22,065,322 $235,572,564
Oct-14 2025 $5.378 $5.048 $5.574 $5.570 $25,932,553 $244,491,566
Oct-13 2025 $5.565 $5.196 $5.586 $5.302 $31,594,838 $252,795,192
Oct-12 2025 $5.319 $4.5300 $5.319 $4.6294 $60,879,419 $241,458,242
Oct-11 2025 $4.6177 $4.4669 $5.163 $4.4669 $80,052,670 $209,475,468
Oct-10 2025 $4.4427 $2.6988 $6.736 $6.254 $87,687,200 $201,397,264
Oct-09 2025 $6.255 $6.114 $6.478 $6.468 $16,696,346 $283,348,586

Historical and market price analysis of Livepeer (LPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2500 days, from day 12-20-2018.