Market Cap $2.60T
1.81%
Volume 24h $244.97B
43.64%
BTC % 54.16%
0.53%
ETH % 9.86%
0.2%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $2.1312 | $2.1166 | $2.1966 | $2.1641 | $9,584,491 | $105,899,812 |
| Mar-21 2026 | $2.1657 | $2.1657 | $2.2534 | $2.2453 | $7,623,449 | $107,613,750 |
| Mar-20 2026 | $2.2456 | $2.2057 | $2.2500 | $2.2352 | $9,255,438 | $111,585,973 |
| Mar-19 2026 | $2.2325 | $2.1974 | $2.2964 | $2.2846 | $10,419,018 | $110,932,767 |
| Mar-18 2026 | $2.2879 | $2.2422 | $2.3943 | $2.3919 | $14,382,763 | $113,684,249 |
| Mar-17 2026 | $2.3908 | $2.3685 | $2.4444 | $2.4302 | $12,925,069 | $118,797,039 |
| Mar-16 2026 | $2.4285 | $2.2992 | $2.4411 | $2.3269 | $14,374,709 | $120,674,344 |
| Mar-15 2026 | $2.3240 | $2.2431 | $2.3242 | $2.2630 | $10,393,984 | $115,478,099 |
| Mar-14 2026 | $2.2634 | $2.2395 | $2.3219 | $2.2831 | $10,087,982 | $112,468,896 |
| Mar-13 2026 | $2.2819 | $2.2572 | $2.3538 | $2.2696 | $14,036,880 | $113,387,851 |
| Mar-12 2026 | $2.2726 | $2.2172 | $2.2862 | $2.2652 | $10,912,719 | $112,925,241 |
| Mar-11 2026 | $2.2630 | $2.2438 | $2.2908 | $2.2713 | $9,776,663 | $112,448,130 |
| Mar-10 2026 | $2.2710 | $2.2463 | $2.3261 | $2.2594 | $9,770,240 | $112,844,624 |
| Mar-09 2026 | $2.2560 | $2.2222 | $2.3123 | $2.2235 | $12,564,231 | $112,101,322 |
| Mar-08 2026 | $2.2234 | $2.1965 | $2.2657 | $2.2527 | $23,459,145 | $110,481,250 |