Market Cap $2.25T
-3.71%
Volume 24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Coins
28.617
+22
Exchanges
885
Last update
52 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $13.39 | $13.06 | $15.08 | $14.23 | $23,936,816 | $457,759,896 |
| Aug-26 2024 | $14.22 | $14.10 | $15.36 | $15.23 | $16,644,608 | $485,852,274 |
| Aug-25 2024 | $15.25 | $14.72 | $15.64 | $15.64 | $23,072,988 | $520,662,280 |
| Aug-24 2024 | $15.64 | $15.31 | $16.19 | $15.49 | $37,730,445 | $533,705,991 |
| Aug-23 2024 | $15.46 | $12.53 | $15.56 | $12.75 | $78,920,812 | $527,279,968 |
| Aug-22 2024 | $12.73 | $11.28 | $13.19 | $11.55 | $37,207,759 | $433,657,556 |
| Aug-21 2024 | $11.53 | $11.04 | $11.70 | $11.12 | $14,106,711 | $392,863,090 |
| Aug-20 2024 | $11.14 | $10.82 | $11.44 | $11.00 | $14,470,661 | $379,355,840 |
| Aug-19 2024 | $10.99 | $10.48 | $10.99 | $10.68 | $13,415,243 | $373,806,798 |
| Aug-18 2024 | $10.69 | $10.45 | $11.07 | $10.65 | $11,937,521 | $363,471,945 |
| Aug-17 2024 | $10.63 | $10.50 | $10.75 | $10.58 | $9,031,536 | $361,243,375 |
| Aug-16 2024 | $10.58 | $10.24 | $10.76 | $10.61 | $13,826,588 | $359,241,808 |
| Aug-15 2024 | $10.63 | $10.48 | $11.55 | $11.25 | $15,735,671 | $360,657,629 |
| Aug-14 2024 | $11.25 | $11.07 | $11.78 | $11.66 | $13,592,672 | $381,464,501 |
| Aug-13 2024 | $11.66 | $11.27 | $11.86 | $11.82 | $14,617,266 | $395,206,396 |