Market Cap $2.23T
0.59%
Volume 24h $74.00B
-66.09%
BTC % 52.65%
-0.03%
ETH % 14.05%
-0.28%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $10.63 | $10.50 | $10.75 | $10.58 | $9,031,536 | $361,243,375 |
| Aug-16 2024 | $10.58 | $10.24 | $10.76 | $10.61 | $13,826,588 | $359,241,808 |
| Aug-15 2024 | $10.63 | $10.48 | $11.55 | $11.25 | $15,735,671 | $360,657,629 |
| Aug-14 2024 | $11.25 | $11.07 | $11.78 | $11.66 | $13,592,672 | $381,464,501 |
| Aug-13 2024 | $11.66 | $11.27 | $11.86 | $11.82 | $14,617,266 | $395,206,396 |
| Aug-12 2024 | $11.84 | $10.90 | $12.12 | $11.13 | $21,809,438 | $401,183,710 |
| Aug-11 2024 | $11.16 | $11.07 | $12.83 | $11.61 | $34,428,847 | $377,649,051 |
| Aug-10 2024 | $11.60 | $10.83 | $11.69 | $11.04 | $14,035,873 | $392,468,005 |
| Aug-09 2024 | $11.04 | $10.80 | $11.35 | $11.33 | $13,146,480 | $373,502,175 |
| Aug-08 2024 | $11.35 | $9.847 | $11.38 | $9.968 | $19,551,977 | $383,497,999 |
| Aug-07 2024 | $9.955 | $9.808 | $10.89 | $10.52 | $19,037,753 | $336,190,458 |
| Aug-06 2024 | $10.51 | $9.940 | $10.86 | $9.940 | $24,010,806 | $355,067,645 |
| Aug-05 2024 | $9.942 | $8.643 | $10.90 | $10.85 | $43,410,621 | $335,416,057 |
| Aug-04 2024 | $10.86 | $10.58 | $11.92 | $11.70 | $20,081,855 | $366,040,905 |
| Aug-03 2024 | $11.71 | $11.34 | $12.67 | $12.63 | $19,470,038 | $394,731,745 |