Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
44 Seconds ago
Livepeer (LPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $13.20 | $12.71 | $13.23 | $13.18 | $27,706,575 | $466,202,869 |
| Oct-19 2024 | $13.19 | $12.05 | $13.63 | $12.35 | $35,884,819 | $465,463,850 |
| Oct-18 2024 | $12.35 | $11.83 | $12.40 | $11.88 | $16,846,774 | $435,598,367 |
| Oct-17 2024 | $11.87 | $11.73 | $12.59 | $12.35 | $19,643,857 | $418,480,781 |
| Oct-16 2024 | $12.35 | $12.29 | $13.10 | $12.66 | $37,113,064 | $434,933,292 |
| Oct-15 2024 | $12.66 | $12.03 | $13.26 | $12.88 | $39,243,248 | $445,641,497 |
| Oct-14 2024 | $12.88 | $11.93 | $12.89 | $12.10 | $30,502,397 | $453,164,145 |
| Oct-13 2024 | $12.08 | $11.59 | $12.55 | $12.48 | $15,114,825 | $424,691,602 |
| Oct-12 2024 | $12.49 | $12.09 | $12.63 | $12.17 | $14,671,473 | $438,678,545 |
| Oct-11 2024 | $12.18 | $11.50 | $12.34 | $11.54 | $14,623,691 | $427,439,451 |
| Oct-10 2024 | $11.53 | $11.11 | $11.68 | $11.49 | $12,564,141 | $404,713,406 |
| Oct-09 2024 | $11.50 | $11.36 | $12.06 | $11.98 | $13,221,903 | $403,406,500 |
| Oct-08 2024 | $11.96 | $11.72 | $12.47 | $12.22 | $14,477,977 | $419,102,048 |
| Oct-07 2024 | $12.25 | $12.25 | $13.01 | $12.50 | $21,199,751 | $429,273,943 |
| Oct-06 2024 | $12.48 | $12.05 | $12.52 | $12.26 | $12,550,604 | $437,079,230 |