Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00140464 | $0.00138792 | $0.00140478 | $0.00139511 | $286 | - |
Aug-29 2024 | $0.00139525 | $0.00138999 | $0.00142545 | $0.00142545 | $537 | - |
Aug-28 2024 | $0.00142212 | $0.00141489 | $0.00144969 | $0.00144969 | $753 | - |
Aug-27 2024 | $0.00144597 | $0.001444 | $0.00145797 | $0.00145077 | $501 | - |
Aug-26 2024 | $0.00145012 | $0.00143764 | $0.00148986 | $0.00148628 | $831 | - |
Aug-25 2024 | $0.00148785 | $0.00148704 | $0.00154654 | $0.00154654 | $1,128 | - |
Aug-24 2024 | $0.00154435 | $0.00152654 | $0.00154874 | $0.00152716 | $929 | - |
Aug-23 2024 | $0.00152803 | $0.00149709 | $0.00153378 | $0.00149841 | $437 | - |
Aug-22 2024 | $0.00149842 | $0.00146713 | $0.00149869 | $0.00147531 | $236 | - |
Aug-21 2024 | $0.00147551 | $0.00141427 | $0.00147595 | $0.00143898 | $269 | - |
Aug-20 2024 | $0.00144102 | $0.00143354 | $0.00151053 | $0.00150659 | $516 | - |
Aug-19 2024 | $0.00150628 | $0.00134167 | $0.00157381 | $0.00134453 | $4,493 | - |
Aug-18 2024 | $0.00134935 | $0.00128701 | $0.00135515 | $0.00135331 | $1,880 | - |
Aug-17 2024 | $0.00132901 | $0.00132901 | $0.00146718 | $0.0014633 | $1,473 | - |
Aug-16 2024 | $0.00146384 | $0.00142647 | $0.00155293 | $0.00146341 | $3,128 | - |