Market Cap NZ$4.29T 1.79%
Volume 24h NZ$251.69B 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 55 Seconds ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-22 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-21 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-20 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-19 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-18 2023 NZ$0.010114 NZ$0.010114 NZ$0.010114 NZ$0.010114 - -
Apr-17 2023 NZ$0.010114 NZ$0.010113 NZ$0.010123 NZ$0.010117 - -
Apr-16 2023 NZ$0.010117 NZ$0.010109 NZ$0.010122 NZ$0.010119 NZ$939,166 -
Apr-15 2023 NZ$0.010119 NZ$0.010117 NZ$0.010122 NZ$0.010121 - -
Apr-14 2023 NZ$0.010121 NZ$0.010114 NZ$0.010124 NZ$0.010124 NZ$939,431 -
Apr-13 2023 NZ$0.010124 NZ$0.010115 NZ$0.010127 NZ$0.010119 - -
Apr-12 2023 NZ$0.010119 NZ$0.010114 NZ$0.01012 NZ$0.010119 - -
Apr-11 2023 NZ$0.010119 NZ$0.010115 NZ$0.010123 NZ$0.010118 NZ$939,446 -
Apr-10 2023 NZ$0.010118 NZ$0.010111 NZ$0.01017 NZ$0.010118 - -
Apr-09 2023 NZ$0.010118 NZ$0.010114 NZ$0.010119 NZ$0.010116 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66319 NZD.