Market Cap Tk305.15T 3.86%
Volume 24h Tk19.20T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
LINKUP LINKUP

LINKUP (LINKUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-22 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-21 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-20 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-19 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-18 2023 Tk0.714346 Tk0.714346 Tk0.714346 Tk0.714346 - -
Apr-17 2023 Tk0.714346 Tk0.714221 Tk0.714934 Tk0.71454 - -
Apr-16 2023 Tk0.71454 Tk0.71397 Tk0.714907 Tk0.714687 Tk66,327,058 -
Apr-15 2023 Tk0.714687 Tk0.714502 Tk0.714901 Tk0.714802 - -
Apr-14 2023 Tk0.714797 Tk0.714331 Tk0.715053 Tk0.715053 Tk66,345,838 -
Apr-13 2023 Tk0.715053 Tk0.714415 Tk0.715259 Tk0.714666 - -
Apr-12 2023 Tk0.714666 Tk0.714341 Tk0.714758 Tk0.714666 - -
Apr-11 2023 Tk0.714666 Tk0.71436 Tk0.714985 Tk0.71457 Tk66,346,881 -
Apr-10 2023 Tk0.71457 Tk0.714131 Tk0.718282 Tk0.7146 - -
Apr-09 2023 Tk0.7146 Tk0.714328 Tk0.714651 Tk0.714435 - -

Historical and market price analysis of LINKUP (LINKUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 954 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.