Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Lilith Swap LLTH

Lilith Swap (LLTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-24 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-23 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-22 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-21 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-20 2022 R1.1638 R1.1638 R1.1638 R1.1638 - -
Aug-19 2022 R1.1638 R1.1573 R1.2615 R1.2614 - -
Aug-18 2022 R1.2612 R1.2535 R1.3399 R1.3399 R2,149 -
Aug-17 2022 R1.3399 R1.3399 R1.3399 R1.3399 - -
Aug-16 2022 R1.3399 R1.3399 R1.3399 R1.3399 - -
Aug-15 2022 R1.3399 R1.3399 R1.3399 R1.3399 - -
Aug-14 2022 R1.3399 R1.3399 R1.3399 R1.3399 - -
Aug-13 2022 R1.3399 R1.3397 R1.3399 R1.3397 - -
Aug-12 2022 R1.3394 R1.2788 R1.3394 R1.2908 - -
Aug-11 2022 R1.2909 R1.1730 R1.2981 R1.1730 R3,044 -

Historical and market price analysis of Lilith Swap (LLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.