Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Lilith Swap LLTH

Lilith Swap (LLTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-25 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-24 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-23 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-22 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-21 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-20 2022 RM0.298531 RM0.298531 RM0.298531 RM0.298531 - -
Aug-19 2022 RM0.298531 RM0.296846 RM0.323578 RM0.323564 - -
Aug-18 2022 RM0.323515 RM0.321534 RM0.343687 RM0.343687 RM551 -
Aug-17 2022 RM0.343687 RM0.343687 RM0.343687 RM0.343687 - -
Aug-16 2022 RM0.343687 RM0.343687 RM0.343687 RM0.343687 - -
Aug-15 2022 RM0.343687 RM0.343687 RM0.343687 RM0.343687 - -
Aug-14 2022 RM0.343687 RM0.343687 RM0.343687 RM0.343687 - -
Aug-13 2022 RM0.343687 RM0.343641 RM0.343687 RM0.343641 - -
Aug-12 2022 RM0.343563 RM0.328005 RM0.343563 RM0.331107 - -
Aug-11 2022 RM0.331118 RM0.300886 RM0.332971 RM0.300886 RM781 -

Historical and market price analysis of Lilith Swap (LLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 199 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.