Market Cap Tk271.44T -2.73%
Volume 24h Tk14.62T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Lilith Swap LLTH

Lilith Swap (LLTH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-24 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-23 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-22 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-21 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-20 2022 Tk6.900 Tk6.900 Tk6.900 Tk6.900 - -
Aug-19 2022 Tk6.900 Tk6.862 Tk7.479 Tk7.479 - -
Aug-18 2022 Tk7.478 Tk7.432 Tk7.944 Tk7.944 Tk12,743 -
Aug-17 2022 Tk7.944 Tk7.944 Tk7.944 Tk7.944 - -
Aug-16 2022 Tk7.944 Tk7.944 Tk7.944 Tk7.944 - -
Aug-15 2022 Tk7.944 Tk7.944 Tk7.944 Tk7.944 - -
Aug-14 2022 Tk7.944 Tk7.944 Tk7.944 Tk7.944 - -
Aug-13 2022 Tk7.944 Tk7.943 Tk7.944 Tk7.943 - -
Aug-12 2022 Tk7.941 Tk7.582 Tk7.941 Tk7.654 - -
Aug-11 2022 Tk7.654 Tk6.955 Tk7.697 Tk6.955 Tk18,049 -

Historical and market price analysis of Lilith Swap (LLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.