Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lilith Swap LLTH

Lilith Swap (LLTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-24 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-23 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-22 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-21 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-20 2022 CHF0.057004 CHF0.057004 CHF0.057004 CHF0.057004 - -
Aug-19 2022 CHF0.057004 CHF0.056682 CHF0.061787 CHF0.061784 - -
Aug-18 2022 CHF0.061774 CHF0.061396 CHF0.065626 CHF0.065626 CHF105 -
Aug-17 2022 CHF0.065626 CHF0.065626 CHF0.065626 CHF0.065626 - -
Aug-16 2022 CHF0.065626 CHF0.065626 CHF0.065626 CHF0.065626 - -
Aug-15 2022 CHF0.065626 CHF0.065626 CHF0.065626 CHF0.065626 - -
Aug-14 2022 CHF0.065626 CHF0.065626 CHF0.065626 CHF0.065626 - -
Aug-13 2022 CHF0.065626 CHF0.065618 CHF0.065626 CHF0.065618 - -
Aug-12 2022 CHF0.065603 CHF0.062632 CHF0.065603 CHF0.063224 - -
Aug-11 2022 CHF0.063226 CHF0.057454 CHF0.06358 CHF0.057454 CHF149 -

Historical and market price analysis of Lilith Swap (LLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.