Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Lilith Swap LLTH

Lilith Swap (LLTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-24 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-23 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-22 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-21 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-20 2022 zł0.251886 zł0.251886 zł0.251886 zł0.251886 - -
Aug-19 2022 zł0.251886 zł0.250465 zł0.27302 zł0.273008 - -
Aug-18 2022 zł0.272966 zł0.271295 zł0.289987 zł0.289987 zł465 -
Aug-17 2022 zł0.289987 zł0.289987 zł0.289987 zł0.289987 - -
Aug-16 2022 zł0.289987 zł0.289987 zł0.289987 zł0.289987 - -
Aug-15 2022 zł0.289987 zł0.289987 zł0.289987 zł0.289987 - -
Aug-14 2022 zł0.289987 zł0.289987 zł0.289987 zł0.289987 - -
Aug-13 2022 zł0.289987 zł0.289948 zł0.289987 zł0.289948 - -
Aug-12 2022 zł0.289882 zł0.276755 zł0.289882 zł0.279373 - -
Aug-11 2022 zł0.279382 zł0.253873 zł0.280945 zł0.253873 zł659 -

Historical and market price analysis of Lilith Swap (LLTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 199 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.