Market Cap RM10.71T 0.07%
Volume 24h RM614.13B 2.95%
BTC % 49.83% -0.24%
ETH % 16.48% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM5.090 RM5.070 RM5.139 RM5.087 RM129,889 -
Jul-09 2024 RM5.112 RM5.065 RM5.112 RM5.077 RM171,306 -
Jul-08 2024 RM5.093 RM5.093 RM5.194 RM5.161 RM249,163 -
Jul-07 2024 RM5.171 RM5.171 RM5.245 RM5.245 RM156,499 -
Jul-06 2024 RM5.252 RM5.220 RM5.383 RM5.287 RM339,379 -
Jul-05 2024 RM5.286 RM5.231 RM5.426 RM5.426 RM314,862 -
Jul-04 2024 RM5.437 RM5.437 RM5.584 RM5.584 RM174,996 -
Jul-03 2024 RM5.580 RM5.541 RM5.597 RM5.547 RM147,728 -
Jul-02 2024 RM5.545 RM5.475 RM5.556 RM5.518 RM146,211 -
Jul-01 2024 RM5.543 RM5.506 RM5.601 RM5.596 RM135,968 -
Jun-30 2024 RM5.596 RM5.555 RM5.602 RM5.555 RM63,387 -
Jun-29 2024 RM5.553 RM5.516 RM5.573 RM5.516 RM66,822 -
Jun-28 2024 RM5.528 RM5.528 RM5.609 RM5.583 RM116,853 -
Jun-27 2024 RM5.583 RM5.530 RM5.583 RM5.559 RM65,957 -
Jun-26 2024 RM5.555 RM5.486 RM5.555 RM5.499 RM87,422 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 751 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.