Market Cap CA$3.10T -0.62%
Volume 24h CA$178.73B 0.61%
BTC % 49.78% -0.58%
ETH % 16.47% 0.78%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Lifinity LFNTY

Lifinity (LFNTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$1.4791 CA$1.4731 CA$1.4932 CA$1.4780 CA$37,739 -
Jul-09 2024 CA$1.4853 CA$1.4718 CA$1.4853 CA$1.4751 CA$49,772 -
Jul-08 2024 CA$1.4798 CA$1.4798 CA$1.5093 CA$1.4997 CA$72,393 -
Jul-07 2024 CA$1.5026 CA$1.5026 CA$1.5241 CA$1.5241 CA$45,470 -
Jul-06 2024 CA$1.5261 CA$1.5166 CA$1.5640 CA$1.5362 CA$98,605 -
Jul-05 2024 CA$1.5359 CA$1.5199 CA$1.5765 CA$1.5765 CA$91,482 -
Jul-04 2024 CA$1.5798 CA$1.5797 CA$1.6224 CA$1.6224 CA$50,844 -
Jul-03 2024 CA$1.6213 CA$1.6101 CA$1.6262 CA$1.6118 CA$42,922 -
Jul-02 2024 CA$1.6112 CA$1.5907 CA$1.6142 CA$1.6032 CA$42,481 -
Jul-01 2024 CA$1.6107 CA$1.5999 CA$1.6276 CA$1.6260 CA$39,505 -
Jun-30 2024 CA$1.6259 CA$1.6141 CA$1.6279 CA$1.6141 CA$18,417 -
Jun-29 2024 CA$1.6135 CA$1.6027 CA$1.6194 CA$1.6027 CA$19,415 -
Jun-28 2024 CA$1.6062 CA$1.6062 CA$1.6297 CA$1.6223 CA$33,951 -
Jun-27 2024 CA$1.6221 CA$1.6068 CA$1.6221 CA$1.6152 CA$19,163 -
Jun-26 2024 CA$1.6141 CA$1.5940 CA$1.6141 CA$1.5979 CA$25,400 -

Historical and market price analysis of Lifinity (LFNTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 751 days, from day 06-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36193 CAD.