Market Cap zł10.07T -2.66%
Volume 24h zł567.51B 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Coins 27.778 +21
Exchanges 885
Last update 1 minute ago
Libra Protocol LIBRA

Libra Protocol (LIBRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-17 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-16 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-15 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-14 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-13 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-12 2024 zł0.00008081 zł0.00008081 zł0.00008081 zł0.00008081 - -
Jun-11 2024 zł0.00008081 zł0.00008081 zł0.00008494 zł0.00008494 - -
Jun-10 2024 zł0.00008458 zł0.00008446 zł0.00009378 zł0.00009378 zł341 -
Jun-09 2024 zł0.00009378 zł0.00009378 zł0.00009378 zł0.00009378 - -
Jun-08 2024 zł0.00009378 zł0.00009378 zł0.00009378 zł0.00009378 - -
Jun-07 2024 zł0.00009378 zł0.00009378 zł0.00009378 zł0.00009378 - -
Jun-06 2024 zł0.00009378 zł0.00009378 zł0.00009378 zł0.00009378 - -
Jun-05 2024 zł0.00009363 zł0.00009272 zł0.00009459 zł0.00009287 zł752 -
Jun-04 2024 zł0.00009288 zł0.00008884 zł0.00009288 zł0.00008884 zł824 -

Historical and market price analysis of Libra Protocol (LIBRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04241 PLN.