Market Cap $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Coins
29.357
+16
Exchanges
885
Last update
17 Seconds ago
Libra Protocol (LIBRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-17 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-11 2024 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Jun-10 2024 | $0.00002092 | $0.00002089 | $0.0000232 | $0.0000232 | $84 | - |
| Jun-09 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-08 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-07 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-06 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-05 2024 | $0.00002316 | $0.00002293 | $0.00002339 | $0.00002297 | $186 | - |
| Jun-04 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002197 | $204 | - |