Market Cap zł9.71T -1.47%
Volume 24h zł520.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-17 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-16 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-15 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-14 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-13 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-12 2022 zł0.580461 zł0.580461 zł0.580461 zł0.580461 - -
Sep-11 2022 zł0.580461 zł0.360329 zł2.2016 zł2.2015 - -
Sep-10 2022 zł2.2015 zł1.2008 zł2.5181 zł2.5177 zł1,714 -
Sep-09 2022 zł2.5177 zł1.9211 zł2.7327 zł2.7326 zł21,013 -
Sep-08 2022 zł2.7327 zł2.7322 zł5.123 zł5.122 zł17,166 -
Sep-07 2022 zł5.122 zł3.9817 zł5.162 zł5.162 zł3,484 -
Sep-06 2022 zł5.162 zł5.162 zł5.162 zł5.162 zł2,114 -
Sep-05 2022 zł5.162 zł5.162 zł5.162 zł5.162 zł2,527 -
Sep-04 2022 zł5.162 zł5.162 zł5.202 zł5.202 zł2,457 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.