Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-17 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-16 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-15 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-14 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-13 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-12 2022 AU$0.220773 AU$0.220773 AU$0.220773 AU$0.220773 - -
Sep-11 2022 AU$0.220773 AU$0.137047 AU$0.837392 AU$0.837355 - -
Sep-10 2022 AU$0.837357 AU$0.456749 AU$0.957742 AU$0.957587 AU$652 -
Sep-09 2022 AU$0.957588 AU$0.730705 AU$1.0393 AU$1.0393 AU$7,992 -
Sep-08 2022 AU$1.0393 AU$1.0391 AU$1.9485 AU$1.9483 AU$6,529 -
Sep-07 2022 AU$1.9484 AU$1.5144 AU$1.9636 AU$1.9634 AU$1,325 -
Sep-06 2022 AU$1.9635 AU$1.9633 AU$1.9636 AU$1.9634 AU$804 -
Sep-05 2022 AU$1.9635 AU$1.9633 AU$1.9636 AU$1.9635 AU$961 -
Sep-04 2022 AU$1.9635 AU$1.9634 AU$1.9788 AU$1.9788 AU$934 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.