Market Cap CA$3.33T -2.43%
Volume 24h CA$175.70B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-17 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-16 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-15 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-14 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-13 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-12 2022 CA$0.199495 CA$0.199495 CA$0.199495 CA$0.199495 - -
Sep-11 2022 CA$0.199495 CA$0.123839 CA$0.756686 CA$0.756653 - -
Sep-10 2022 CA$0.756655 CA$0.412729 CA$0.865437 CA$0.865298 CA$589 -
Sep-09 2022 CA$0.865298 CA$0.660282 CA$0.939198 CA$0.939182 CA$7,222 -
Sep-08 2022 CA$0.939187 CA$0.939036 CA$1.7607 CA$1.7606 CA$5,900 -
Sep-07 2022 CA$1.7606 CA$1.3684 CA$1.7744 CA$1.7742 CA$1,197 -
Sep-06 2022 CA$1.7742 CA$1.7741 CA$1.7743 CA$1.7742 CA$726 -
Sep-05 2022 CA$1.7742 CA$1.7741 CA$1.7743 CA$1.7743 CA$868 -
Sep-04 2022 CA$1.7743 CA$1.7742 CA$1.7881 CA$1.7880 CA$844 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.