Market Cap CN¥17.40T -2.55%
Volume 24h CN¥924.69B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-17 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-16 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-15 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-14 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-13 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-12 2022 CN¥1.0483 CN¥1.0483 CN¥1.0483 CN¥1.0483 - -
Sep-11 2022 CN¥1.0483 CN¥0.650771 CN¥3.9763 CN¥3.9761 - -
Sep-10 2022 CN¥3.9761 CN¥2.1688 CN¥4.5478 CN¥4.5471 CN¥3,096 -
Sep-09 2022 CN¥4.5471 CN¥3.4697 CN¥4.9354 CN¥4.9353 CN¥37,951 -
Sep-08 2022 CN¥4.9353 CN¥4.9345 CN¥9.252 CN¥9.251 CN¥31,003 -
Sep-07 2022 CN¥9.252 CN¥7.191 CN¥9.324 CN¥9.323 CN¥6,291 -
Sep-06 2022 CN¥9.323 CN¥9.323 CN¥9.324 CN¥9.323 CN¥3,817 -
Sep-05 2022 CN¥9.323 CN¥9.323 CN¥9.324 CN¥9.323 CN¥4,563 -
Sep-04 2022 CN¥9.323 CN¥9.323 CN¥9.396 CN¥9.396 CN¥4,437 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.