Market Cap CHF2.18T -3.16%
Volume 24h CHF114.10B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 26 Seconds ago
Libcoin LIB

Libcoin (LIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-17 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-16 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-15 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-14 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-13 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-12 2022 CHF0.131765 CHF0.131765 CHF0.131765 CHF0.131765 - -
Sep-11 2022 CHF0.131765 CHF0.081795 CHF0.499786 CHF0.499764 - -
Sep-10 2022 CHF0.499766 CHF0.272605 CHF0.571616 CHF0.571523 CHF389 -
Sep-09 2022 CHF0.571524 CHF0.436112 CHF0.620334 CHF0.620323 CHF4,770 -
Sep-08 2022 CHF0.620327 CHF0.620227 CHF1.1629 CHF1.1628 CHF3,897 -
Sep-07 2022 CHF1.1628 CHF0.90386 CHF1.1719 CHF1.1718 CHF791 -
Sep-06 2022 CHF1.1719 CHF1.1718 CHF1.1719 CHF1.1718 CHF480 -
Sep-05 2022 CHF1.1718 CHF1.1718 CHF1.1719 CHF1.1719 CHF574 -
Sep-04 2022 CHF1.1719 CHF1.1718 CHF1.1810 CHF1.1810 CHF558 -

Historical and market price analysis of Libcoin (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.