Market Cap zł10.51T -0.31%
Volume 24h zł591.81B -2.11%
BTC % 50.81% -0.43%
ETH % 16.35% 0.97%
Coins 27.669 +18
Exchanges 885
Last update 50 Seconds ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-15 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-14 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-13 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-12 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-11 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-10 2023 zł0.0000000667 zł0.0000000667 zł0.0000000667 zł0.0000000667 - -
May-09 2023 zł0.0000000667 zł0.0000000661 zł0.0000000698 zł0.0000000698 zł665 -
May-08 2023 zł0.0000000698 zł0.0000000687 zł0.0000000739 zł0.0000000735 zł576 -
May-07 2023 zł0.0000000735 zł0.0000000735 zł0.0000000757 zł0.0000000754 zł932 -
May-06 2023 zł0.0000000754 zł0.0000000742 zł0.0000000803 zł0.0000000794 zł894 -
May-05 2023 zł0.0000000793 zł0.0000000749 zł0.0000000794 zł0.0000000749 zł906 -
May-04 2023 zł0.0000000749 zł0.0000000746 zł0.0000000753 zł0.0000000749 - -
May-03 2023 zł0.0000000749 zł0.0000000732 zł0.0000000753 zł0.000000074 zł687 -
May-02 2023 zł0.0000000741 zł0.0000000709 zł0.0000000787 zł0.0000000784 zł822 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.