Market Cap Rp42,280.42T -0.67%
Volume 24h Rp2,410.63T -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-15 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-14 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-13 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-12 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-11 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-10 2023 Rp0.00026889 Rp0.00026889 Rp0.00026889 Rp0.00026889 - -
May-09 2023 Rp0.00026882 Rp0.00026645 Rp0.00028132 Rp0.00028132 Rp2,679,056 -
May-08 2023 Rp0.00028132 Rp0.00027693 Rp0.00029785 Rp0.00029615 Rp2,319,815 -
May-07 2023 Rp0.00029615 Rp0.00029615 Rp0.00030505 Rp0.00030379 Rp3,754,471 -
May-06 2023 Rp0.00030382 Rp0.00029901 Rp0.00032356 Rp0.00031989 Rp3,599,168 -
May-05 2023 Rp0.00031959 Rp0.00030201 Rp0.00031989 Rp0.00030201 Rp3,649,946 -
May-04 2023 Rp0.00030201 Rp0.00030084 Rp0.00030351 Rp0.00030177 - -
May-03 2023 Rp0.0003018 Rp0.00029515 Rp0.00030331 Rp0.00029844 Rp2,767,754 -
May-02 2023 Rp0.00029858 Rp0.00028561 Rp0.00031735 Rp0.00031579 Rp3,310,324 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.