Market Cap CHF2.29T -0.84%
Volume 24h CHF129.19B -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-15 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-14 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-13 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-12 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-11 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-10 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 - -
May-09 2023 CHF0.0000000145 CHF0.0000000143 CHF0.0000000151 CHF0.0000000151 CHF145 -
May-08 2023 CHF0.0000000151 CHF0.0000000149 CHF0.000000016 CHF0.0000000159 CHF125 -
May-07 2023 CHF0.0000000159 CHF0.0000000159 CHF0.0000000164 CHF0.0000000164 CHF203 -
May-06 2023 CHF0.0000000164 CHF0.0000000161 CHF0.0000000174 CHF0.0000000172 CHF194 -
May-05 2023 CHF0.0000000172 CHF0.0000000163 CHF0.0000000172 CHF0.0000000163 CHF197 -
May-04 2023 CHF0.0000000163 CHF0.0000000162 CHF0.0000000163 CHF0.0000000162 - -
May-03 2023 CHF0.0000000162 CHF0.0000000159 CHF0.0000000163 CHF0.0000000161 CHF149 -
May-02 2023 CHF0.0000000161 CHF0.0000000154 CHF0.0000000171 CHF0.000000017 CHF179 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89013 CHF.