Market Cap MX$46.58T -3.77%
Volume 24h MX$3.05T 49.97%
BTC % 51.3% 1.85%
ETH % 16.45% -1.7%
Coins 27.701 +28
Exchanges 885
Last update 58 Seconds ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-15 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-14 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-13 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-12 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-11 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-10 2023 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 MX$0.0000003022 - -
May-09 2023 MX$0.0000003021 MX$0.0000002995 MX$0.0000003162 MX$0.0000003162 MX$3,011 -
May-08 2023 MX$0.0000003162 MX$0.0000003112 MX$0.0000003347 MX$0.0000003328 MX$2,608 -
May-07 2023 MX$0.0000003328 MX$0.0000003328 MX$0.0000003428 MX$0.0000003414 MX$4,220 -
May-06 2023 MX$0.0000003415 MX$0.000000336 MX$0.0000003636 MX$0.0000003595 MX$4,046 -
May-05 2023 MX$0.0000003592 MX$0.0000003394 MX$0.0000003595 MX$0.0000003394 MX$4,103 -
May-04 2023 MX$0.0000003394 MX$0.0000003381 MX$0.0000003411 MX$0.0000003392 - -
May-03 2023 MX$0.0000003392 MX$0.0000003317 MX$0.0000003409 MX$0.0000003354 MX$3,111 -
May-02 2023 MX$0.0000003356 MX$0.000000321 MX$0.0000003567 MX$0.0000003549 MX$3,721 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5311 MXN.