Market Cap CL$2,331.71T -3.02%
Volume 24h CL$177.84T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 1 minute ago
Levi LEVI

Levi (LEVI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-15 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-14 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-13 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-12 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-11 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-10 2023 CL$0.00001511 CL$0.00001511 CL$0.00001511 CL$0.00001511 - -
May-09 2023 CL$0.0000151 CL$0.00001497 CL$0.0000158 CL$0.0000158 CL$150,555 -
May-08 2023 CL$0.0000158 CL$0.00001556 CL$0.00001673 CL$0.00001664 CL$130,366 -
May-07 2023 CL$0.00001664 CL$0.00001664 CL$0.00001714 CL$0.00001707 CL$210,990 -
May-06 2023 CL$0.00001707 CL$0.0000168 CL$0.00001818 CL$0.00001797 CL$202,262 -
May-05 2023 CL$0.00001796 CL$0.00001697 CL$0.00001797 CL$0.00001697 CL$205,116 -
May-04 2023 CL$0.00001697 CL$0.0000169 CL$0.00001705 CL$0.00001695 - -
May-03 2023 CL$0.00001696 CL$0.00001658 CL$0.00001704 CL$0.00001677 CL$155,539 -
May-02 2023 CL$0.00001677 CL$0.00001605 CL$0.00001783 CL$0.00001774 CL$186,030 -

Historical and market price analysis of Levi (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.