Market Cap $3.49T
-1.83%
Volume 24h $423.43B
-4.47%
BTC % 54.91%
-1.22%
ETH % 10.97%
0.27%
Coins
33.669
+10
Exchanges
885
Last update
28 Seconds ago
LeverageInu (LEVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
| May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
| May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
| May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
| May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |