Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Legacy ICHI ICHI

Legacy ICHI (ICHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$3.8510 NZ$3.6968 NZ$3.8711 NZ$3.8653 NZ$1,024 -
Apr-30 2024 NZ$3.8651 NZ$3.8602 NZ$4.1493 NZ$4.1284 NZ$6,326 -
Apr-29 2024 NZ$4.1577 NZ$4.0727 NZ$4.1708 NZ$4.1681 NZ$1,096 -
Apr-28 2024 NZ$4.1674 NZ$4.1351 NZ$4.1770 NZ$4.1354 NZ$9,110 -
Apr-27 2024 NZ$4.1353 NZ$4.0310 NZ$4.1429 NZ$4.0419 NZ$6,902 -
Apr-26 2024 NZ$4.0411 NZ$4.0411 NZ$4.0887 NZ$4.0887 NZ$5,047 -
Apr-25 2024 NZ$4.0889 NZ$4.0211 NZ$4.2736 NZ$4.2715 NZ$18,459 -
Apr-24 2024 NZ$4.2696 NZ$4.2696 NZ$4.4099 NZ$4.3810 NZ$9,766 -
Apr-23 2024 NZ$4.3811 NZ$4.3298 NZ$4.3906 NZ$4.3298 NZ$3,521 -
Apr-22 2024 NZ$4.3298 NZ$4.2382 NZ$4.3542 NZ$4.3041 NZ$47,687 -
Apr-21 2024 NZ$4.2946 NZ$4.1205 NZ$4.3349 NZ$4.1208 NZ$1,266 -
Apr-20 2024 NZ$4.1204 NZ$3.9697 NZ$4.1239 NZ$4.0722 NZ$3,841 -
Apr-19 2024 NZ$4.0762 NZ$4.0553 NZ$4.1246 NZ$4.1185 NZ$3,888 -
Apr-18 2024 NZ$4.1328 NZ$3.9867 NZ$4.1328 NZ$3.9932 NZ$10,985 -
Apr-17 2024 NZ$3.9957 NZ$3.9957 NZ$4.1131 NZ$4.0964 NZ$10,347 -

Historical and market price analysis of Legacy ICHI (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.