Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Legacy ICHI ICHI

Legacy ICHI (ICHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF2.0934 CHF2.0096 CHF2.1043 CHF2.1012 CHF557 -
Apr-30 2024 CHF2.1011 CHF2.0984 CHF2.2556 CHF2.2442 CHF3,439 -
Apr-29 2024 CHF2.2601 CHF2.2139 CHF2.2672 CHF2.2657 CHF596 -
Apr-28 2024 CHF2.2654 CHF2.2478 CHF2.2706 CHF2.2480 CHF4,952 -
Apr-27 2024 CHF2.2479 CHF2.1912 CHF2.2520 CHF2.1972 CHF3,752 -
Apr-26 2024 CHF2.1967 CHF2.1967 CHF2.2226 CHF2.2226 CHF2,743 -
Apr-25 2024 CHF2.2227 CHF2.1859 CHF2.3231 CHF2.3219 CHF10,034 -
Apr-24 2024 CHF2.3209 CHF2.3209 CHF2.3972 CHF2.3815 CHF5,309 -
Apr-23 2024 CHF2.3815 CHF2.3537 CHF2.3867 CHF2.3537 CHF1,914 -
Apr-22 2024 CHF2.3537 CHF2.3038 CHF2.3669 CHF2.3397 CHF25,923 -
Apr-21 2024 CHF2.3345 CHF2.2399 CHF2.3564 CHF2.2401 CHF688 -
Apr-20 2024 CHF2.2398 CHF2.1579 CHF2.2417 CHF2.2136 CHF2,088 -
Apr-19 2024 CHF2.2158 CHF2.2044 CHF2.2421 CHF2.2388 CHF2,114 -
Apr-18 2024 CHF2.2466 CHF2.1671 CHF2.2466 CHF2.1707 CHF5,971 -
Apr-17 2024 CHF2.1721 CHF2.1721 CHF2.2359 CHF2.2268 CHF5,624 -

Historical and market price analysis of Legacy ICHI (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.