Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 23 Seconds ago
Legacy ICHI ICHI

Legacy ICHI (ICHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$3.1363 CA$3.0107 CA$3.1527 CA$3.1480 CA$834 -
Apr-30 2024 CA$3.1478 CA$3.1438 CA$3.3793 CA$3.3622 CA$5,152 -
Apr-29 2024 CA$3.3860 CA$3.3169 CA$3.3968 CA$3.3945 CA$892 -
Apr-28 2024 CA$3.3940 CA$3.3677 CA$3.4018 CA$3.3679 CA$7,419 -
Apr-27 2024 CA$3.3678 CA$3.2829 CA$3.3740 CA$3.2918 CA$5,621 -
Apr-26 2024 CA$3.2912 CA$3.2912 CA$3.3298 CA$3.3298 CA$4,110 -
Apr-25 2024 CA$3.3301 CA$3.2749 CA$3.4804 CA$3.4787 CA$15,033 -
Apr-24 2024 CA$3.4772 CA$3.4772 CA$3.5915 CA$3.5679 CA$7,953 -
Apr-23 2024 CA$3.5680 CA$3.5263 CA$3.5758 CA$3.5263 CA$2,868 -
Apr-22 2024 CA$3.5263 CA$3.4516 CA$3.5461 CA$3.5053 CA$38,837 -
Apr-21 2024 CA$3.4976 CA$3.3558 CA$3.5304 CA$3.3560 CA$1,031 -
Apr-20 2024 CA$3.3557 CA$3.2330 CA$3.3585 CA$3.3165 CA$3,128 -
Apr-19 2024 CA$3.3197 CA$3.3027 CA$3.3591 CA$3.3542 CA$3,167 -
Apr-18 2024 CA$3.3658 CA$3.2468 CA$3.3658 CA$3.2521 CA$8,946 -
Apr-17 2024 CA$3.2542 CA$3.2542 CA$3.3497 CA$3.3361 CA$8,426 -

Historical and market price analysis of Legacy ICHI (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.