Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Legacy ICHI ICHI

Legacy ICHI (ICHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$3.5000 AU$3.3599 AU$3.5183 AU$3.5130 AU$931 -
Apr-30 2024 AU$3.5129 AU$3.5084 AU$3.7712 AU$3.7521 AU$5,750 -
Apr-29 2024 AU$3.7787 AU$3.7016 AU$3.7907 AU$3.7882 AU$996 -
Apr-28 2024 AU$3.7876 AU$3.7583 AU$3.7963 AU$3.7585 AU$8,279 -
Apr-27 2024 AU$3.7584 AU$3.6636 AU$3.7653 AU$3.6736 AU$6,273 -
Apr-26 2024 AU$3.6728 AU$3.6728 AU$3.7160 AU$3.7160 AU$4,587 -
Apr-25 2024 AU$3.7163 AU$3.6547 AU$3.8841 AU$3.8822 AU$16,777 -
Apr-24 2024 AU$3.8805 AU$3.8805 AU$4.0080 AU$3.9817 AU$8,876 -
Apr-23 2024 AU$3.9818 AU$3.9352 AU$3.9905 AU$3.9352 AU$3,200 -
Apr-22 2024 AU$3.9352 AU$3.8519 AU$3.9574 AU$3.9119 AU$43,341 -
Apr-21 2024 AU$3.9032 AU$3.7450 AU$3.9398 AU$3.7453 AU$1,150 -
Apr-20 2024 AU$3.7449 AU$3.6079 AU$3.7480 AU$3.7011 AU$3,491 -
Apr-19 2024 AU$3.7047 AU$3.6857 AU$3.7486 AU$3.7432 AU$3,534 -
Apr-18 2024 AU$3.7561 AU$3.6234 AU$3.7561 AU$3.6292 AU$9,984 -
Apr-17 2024 AU$3.6316 AU$3.6316 AU$3.7382 AU$3.7230 AU$9,404 -

Historical and market price analysis of Legacy ICHI (ICHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 685 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.