Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
LassoCoin LASSO

LassoCoin (LASSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-21 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-20 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-19 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-18 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-17 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-16 2022 Bs.0.042582 Bs.0.042582 Bs.0.042582 Bs.0.042582 - Bs.1,161,680
Mar-15 2022 Bs.0.042582 Bs.0.042482 Bs.0.042582 Bs.0.042482 - Bs.1,161,680
Mar-14 2022 Bs.0.042482 Bs.0.041168 Bs.0.042588 Bs.0.041168 Bs.21,161 Bs.1,158,939
Mar-13 2022 Bs.0.041168 Bs.0.041168 Bs.0.046227 Bs.0.045655 Bs.29,004 Bs.1,123,109
Mar-12 2022 Bs.0.045655 Bs.0.045321 Bs.0.046178 Bs.0.046165 Bs.8,777 Bs.1,245,504
Mar-11 2022 Bs.0.046165 Bs.0.046165 Bs.0.046165 Bs.0.046165 - Bs.1,259,417
Mar-10 2022 Bs.0.046165 Bs.0.046165 Bs.0.046165 Bs.0.046165 - Bs.1,259,417
Mar-09 2022 Bs.0.046165 Bs.0.046165 Bs.0.046274 Bs.0.046274 - Bs.1,259,417
Mar-08 2022 Bs.0.046274 Bs.0.045716 Bs.0.046928 Bs.0.046175 Bs.8,059 Bs.1,262,386
Mar-07 2022 Bs.0.046175 Bs.0.044128 Bs.0.047621 Bs.0.046362 Bs.41,797 Bs.1,259,705

Historical and market price analysis of LassoCoin (LASSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.