Market Cap CL$2,301.83T 4.86%
Volume 24h CL$137.89T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LassoCoin LASSO

LassoCoin (LASSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-21 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-20 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-19 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-18 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-17 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-16 2022 CL$1.0975 CL$1.0975 CL$1.0975 CL$1.0975 - CL$29,942,012
Mar-15 2022 CL$1.0975 CL$1.0949 CL$1.0975 CL$1.0949 - CL$29,942,012
Mar-14 2022 CL$1.0949 CL$1.0611 CL$1.0977 CL$1.0611 CL$545,430 CL$29,871,366
Mar-13 2022 CL$1.0611 CL$1.0611 CL$1.1915 CL$1.1767 CL$747,565 CL$28,947,859
Mar-12 2022 CL$1.1767 CL$1.1681 CL$1.1902 CL$1.1899 CL$226,225 CL$32,102,561
Mar-11 2022 CL$1.1899 CL$1.1899 CL$1.1899 CL$1.1899 - CL$32,461,168
Mar-10 2022 CL$1.1899 CL$1.1899 CL$1.1899 CL$1.1899 - CL$32,461,168
Mar-09 2022 CL$1.1899 CL$1.1899 CL$1.1927 CL$1.1927 - CL$32,461,168
Mar-08 2022 CL$1.1927 CL$1.1783 CL$1.2095 CL$1.1901 CL$207,721 CL$32,537,690
Mar-07 2022 CL$1.1901 CL$1.1374 CL$1.2274 CL$1.1949 CL$1,077,303 CL$32,468,594

Historical and market price analysis of LassoCoin (LASSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.