Market Cap NZ$4.07T 4.14%
Volume 24h NZ$245.87B 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LassoCoin LASSO

LassoCoin (LASSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-21 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-20 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-19 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-18 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-17 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-16 2022 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 NZ$0.00194444 - NZ$53,045
Mar-15 2022 NZ$0.00194444 NZ$0.00193985 NZ$0.00194444 NZ$0.00193985 - NZ$53,045
Mar-14 2022 NZ$0.00193985 NZ$0.00187988 NZ$0.00194469 NZ$0.00187988 NZ$966 NZ$52,920
Mar-13 2022 NZ$0.00187988 NZ$0.00187988 NZ$0.00211088 NZ$0.00208474 NZ$1,324 NZ$51,284
Mar-12 2022 NZ$0.00208474 NZ$0.00206948 NZ$0.00210865 NZ$0.00210803 NZ$401 NZ$56,873
Mar-11 2022 NZ$0.00210803 NZ$0.00210803 NZ$0.00210803 NZ$0.00210803 - NZ$57,508
Mar-10 2022 NZ$0.00210803 NZ$0.00210803 NZ$0.00210803 NZ$0.00210803 - NZ$57,508
Mar-09 2022 NZ$0.00210803 NZ$0.00210803 NZ$0.002113 NZ$0.002113 - NZ$57,508
Mar-08 2022 NZ$0.002113 NZ$0.00208752 NZ$0.00214287 NZ$0.00210851 NZ$368 NZ$57,644
Mar-07 2022 NZ$0.00210851 NZ$0.00201504 NZ$0.0021745 NZ$0.00211703 NZ$1,909 NZ$57,522

Historical and market price analysis of LassoCoin (LASSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.