Market Cap CN¥17.50T 3.32%
Volume 24h CN¥1.05T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
LassoCoin LASSO

LassoCoin (LASSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-21 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-20 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-19 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-18 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-17 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-16 2022 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 CN¥0.0084604 - CN¥230,804
Mar-15 2022 CN¥0.0084604 CN¥0.00844043 CN¥0.0084604 CN¥0.00844043 - CN¥230,804
Mar-14 2022 CN¥0.00844043 CN¥0.00817949 CN¥0.0084615 CN¥0.00817949 CN¥4,204 CN¥230,260
Mar-13 2022 CN¥0.00817949 CN¥0.00817949 CN¥0.00918462 CN¥0.00907088 CN¥5,763 CN¥223,141
Mar-12 2022 CN¥0.00907088 CN¥0.00900448 CN¥0.00917489 CN¥0.00917221 CN¥1,744 CN¥247,459
Mar-11 2022 CN¥0.00917221 CN¥0.00917221 CN¥0.00917221 CN¥0.00917221 - CN¥250,223
Mar-10 2022 CN¥0.00917221 CN¥0.00917221 CN¥0.00917221 CN¥0.00917221 - CN¥250,223
Mar-09 2022 CN¥0.00917221 CN¥0.00917221 CN¥0.00919383 CN¥0.00919383 - CN¥250,223
Mar-08 2022 CN¥0.00919383 CN¥0.00908298 CN¥0.0093238 CN¥0.00917431 CN¥1,601 CN¥250,813
Mar-07 2022 CN¥0.00917431 CN¥0.00876759 CN¥0.00946141 CN¥0.00921138 CN¥8,304 CN¥250,280

Historical and market price analysis of LassoCoin (LASSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.