Market Cap CA$3.31T 3.32%
Volume 24h CA$198.81B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
LassoCoin LASSO

LassoCoin (LASSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-21 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-20 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-19 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-18 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-17 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-16 2022 CA$0.00159965 CA$0.00159965 CA$0.00159965 CA$0.00159965 - CA$43,639
Mar-15 2022 CA$0.00159965 CA$0.00159587 CA$0.00159965 CA$0.00159587 - CA$43,639
Mar-14 2022 CA$0.00159587 CA$0.00154653 CA$0.00159986 CA$0.00154653 CA$795 CA$43,536
Mar-13 2022 CA$0.00154653 CA$0.00154653 CA$0.00173658 CA$0.00171507 CA$1,090 CA$42,190
Mar-12 2022 CA$0.00171507 CA$0.00170252 CA$0.00173474 CA$0.00173423 CA$330 CA$46,788
Mar-11 2022 CA$0.00173423 CA$0.00173423 CA$0.00173423 CA$0.00173423 - CA$47,311
Mar-10 2022 CA$0.00173423 CA$0.00173423 CA$0.00173423 CA$0.00173423 - CA$47,311
Mar-09 2022 CA$0.00173423 CA$0.00173423 CA$0.00173832 CA$0.00173832 - CA$47,311
Mar-08 2022 CA$0.00173832 CA$0.00171736 CA$0.0017629 CA$0.00173463 CA$303 CA$47,422
Mar-07 2022 CA$0.00173463 CA$0.00165773 CA$0.00178891 CA$0.00174164 CA$1,570 CA$47,322

Historical and market price analysis of LassoCoin (LASSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.