Market Cap R47.59T -4.37%
Volume 24h R2.79T -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Apr-01 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Mar-31 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Mar-30 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Mar-29 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Mar-28 2023 R0.00091747 R0.00091747 R0.00091747 R0.00091747 - -
Mar-27 2023 R0.00091747 R0.00091725 R0.00091784 R0.00091765 - -
Mar-26 2023 R0.00091764 R0.00036942 R0.00091875 R0.00036946 R2 -
Mar-25 2023 R0.00036946 R0.00036932 R0.00036975 R0.00036964 R0 -
Mar-24 2023 R0.00036964 R0.00036612 R0.00101527 R0.00101478 R1 -
Mar-23 2023 R0.00101474 R0.00054622 R0.00101574 R0.00054622 R1 -
Mar-22 2023 R0.00054622 R0.00054622 R0.00054622 R0.00054622 - -
Mar-21 2023 R0.00054622 R0.00054622 R0.00054622 R0.00054622 - -
Mar-20 2023 R0.00054622 R0.00054622 R0.00054622 R0.00054622 - -
Mar-19 2023 R0.00054622 R0.00054577 R0.00054686 R0.00054594 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43064 ZAR.