Market Cap CN¥18.77T -4.02%
Volume 24h CN¥1.17T 0.9%
BTC % 50.84% -0.07%
ETH % 16.15% 0.24%
Coins 27.651 +30
Exchanges 885
Last update 2 Minutes ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Apr-01 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Mar-31 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Mar-30 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Mar-29 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Mar-28 2023 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 CN¥0.00036103 - -
Mar-27 2023 CN¥0.00036103 CN¥0.00036095 CN¥0.00036118 CN¥0.0003611 - -
Mar-26 2023 CN¥0.0003611 CN¥0.00014537 CN¥0.00036154 CN¥0.00014538 CN¥1 -
Mar-25 2023 CN¥0.00014538 CN¥0.00014533 CN¥0.0001455 CN¥0.00014546 CN¥0 -
Mar-24 2023 CN¥0.00014546 CN¥0.00014407 CN¥0.00039952 CN¥0.00039933 CN¥0 -
Mar-23 2023 CN¥0.00039931 CN¥0.00021494 CN¥0.0003997 CN¥0.00021494 CN¥0 -
Mar-22 2023 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 - -
Mar-21 2023 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 - -
Mar-20 2023 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 CN¥0.00021494 - -
Mar-19 2023 CN¥0.00021494 CN¥0.00021477 CN¥0.0002152 CN¥0.00021483 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2527 CNY.