Market Cap AU$3.90T -2.36%
Volume 24h AU$223.04B -20.25%
BTC % 50.86% 0.19%
ETH % 16.22% 0.49%
Coins 27.653 +31
Exchanges 885
Last update 3 Minutes ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Apr-01 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Mar-31 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Mar-30 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Mar-29 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Mar-28 2023 AU$0.000075 AU$0.000075 AU$0.000075 AU$0.000075 - -
Mar-27 2023 AU$0.000075 AU$0.00007498 AU$0.00007503 AU$0.00007501 - -
Mar-26 2023 AU$0.00007501 AU$0.0000302 AU$0.0000751 AU$0.0000302 AU$0 -
Mar-25 2023 AU$0.0000302 AU$0.00003019 AU$0.00003022 AU$0.00003021 AU$0 -
Mar-24 2023 AU$0.00003021 AU$0.00002993 AU$0.00008299 AU$0.00008295 AU$0 -
Mar-23 2023 AU$0.00008295 AU$0.00004465 AU$0.00008303 AU$0.00004465 AU$0 -
Mar-22 2023 AU$0.00004465 AU$0.00004465 AU$0.00004465 AU$0.00004465 - -
Mar-21 2023 AU$0.00004465 AU$0.00004465 AU$0.00004465 AU$0.00004465 - -
Mar-20 2023 AU$0.00004465 AU$0.00004465 AU$0.00004465 AU$0.00004465 - -
Mar-19 2023 AU$0.00004465 AU$0.00004461 AU$0.0000447 AU$0.00004463 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50671 AUD.